Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0850	0.0900	0.0800	0.0900	234,333	+0.00(+5.88%)
Apr 29, 2019	0.0800	0.0900	0.0800	0.0850	104,500	-0.00(-5.56%)
Apr 26, 2019	0.0850	0.0900	0.0800	0.0900	119,700	+0.01(+12.50%)
Apr 25, 2019	0.0800	0.0850	0.0800	0.0800	86,000	-0.01(-5.88%)
Apr 24, 2019	0.0800	0.0850	0.0800	0.0850	197,607	+0.00(+0.00%)
Apr 23, 2019	0.0800	0.0850	0.0800	0.0850	306,000	-0.00(-5.56%)
Apr 22, 2019	0.0900	0.0900	0.0850	0.0900	145,380	+0.00(+0.00%)
Apr 18, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 17, 2019	0.0750	0.0900	0.0700	0.0850	473,302	+0.01(+13.33%)
Apr 16, 2019	0.0700	0.0750	0.0700	0.0750	154,000	+0.00(+7.14%)
Apr 15, 2019	0.0750	0.0750	0.0700	0.0700	230,487	-0.01(-12.50%)
Apr 12, 2019	0.0800	0.0800	0.0750	0.0800	155,329	+0.00(+0.00%)
Apr 11, 2019	0.0800	0.0800	0.0800	0.0800	39,000	+0.00(+0.00%)
Apr 09, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 08, 2019	0.0800	0.0800	0.0800	0.0800	188,759	-0.01(-5.88%)
Apr 05, 2019	0.0800	0.0850	0.0800	0.0850	97,000	+0.00(+0.00%)
Apr 04, 2019	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Apr 03, 2019	0.0850	0.0850	0.0800	0.0850	211,501	+0.00(+0.00%)
Apr 02, 2019	0.0900	0.0900	0.0850	0.0850	70,000	-0.00(-5.56%)
Apr 01, 2019	0.0950	0.0950	0.0900	0.0900	398,933	-0.01(-5.26%)
Mar 29, 2019	0.0900	0.0950	0.0850	0.0950	156,666	+0.01(+5.56%)
Mar 28, 2019	0.0900	0.0900	0.0850	0.0900	93,000	+0.00(+0.00%)
Mar 27, 2019	0.0850	0.0950	0.0850	0.0900	952,493	+0.01(+12.50%)
Mar 26, 2019	0.0850	0.0850	0.0800	0.0800	18,250	-0.01(-5.88%)
Mar 25, 2019	0.0900	0.0900	0.0850	0.0850	430,600	-0.00(-5.56%)
Mar 22, 2019	0.0850	0.0900	0.0850	0.0900	259,421	+0.00(+5.88%)
Mar 21, 2019	0.0850	0.0900	0.0850	0.0850	194,500	-0.00(-5.56%)
Mar 20, 2019	0.0850	0.0900	0.0850	0.0900	444,500	-0.01(-5.26%)
Mar 19, 2019	0.0900	0.0950	0.0900	0.0950	342,900	+0.01(+11.76%)
Mar 18, 2019	0.0900	0.0900	0.0850	0.0850	432,800	-0.00(-5.56%)
Mar 15, 2019	0.0900	0.0900	0.0850	0.0900	99,165	+0.00(+0.00%)
Mar 14, 2019	0.0950	0.0950	0.0900	0.0900	360,136	-0.01(-5.26%)
Mar 13, 2019	0.1000	0.1000	0.0950	0.0950	345,500	-0.01(-5.00%)
Mar 12, 2019	0.1000	0.1000	0.0950	0.1000	374,160	+0.00(+0.00%)
Mar 11, 2019	0.1050	0.1050	0.1000	0.1000	356,140	-0.01(-9.09%)
Mar 08, 2019	0.1050	0.1100	0.1000	0.1100	597,745	+0.01(+4.76%)
Mar 07, 2019	0.1000	0.1150	0.0950	0.1050	2,937,155	+0.00(+5.00%)
Mar 06, 2019	0.0900	0.1000	0.0900	0.1000	1,629,660	+0.01(+11.11%)
Mar 05, 2019	0.1000	0.1000	0.0850	0.0900	1,328,588	-0.01(-5.26%)
Mar 04, 2019	0.1100	0.1150	0.0950	0.0950	2,471,953	-0.01(-9.52%)
Mar 01, 2019	0.0850	0.1200	0.0800	0.1050	9,134,655	+0.02(+23.53%)
Feb 28, 2019	0.0650	0.1000	0.0650	0.0850	4,705,288	+0.02(+30.77%)
Feb 27, 2019	0.0650	0.0700	0.0650	0.0650	239,000	+0.00(+0.00%)
Feb 26, 2019	0.0650	0.0700	0.0650	0.0650	103,200	-0.01(-7.14%)
Feb 25, 2019	0.0700	0.0700	0.0650	0.0700	243,385	+0.00(+0.00%)
Feb 22, 2019	0.0600	0.0750	0.0600	0.0700	1,231,483	+0.02(+27.27%)
Feb 21, 2019	0.0550	0.0550	0.0550	0.0550	110,000	-0.00(-8.33%)
Feb 20, 2019	0.0550	0.0600	0.0550	0.0600	149,000	+0.00(+9.09%)
Feb 19, 2019	0.0600	0.0650	0.0550	0.0550	979,200	-0.00(-8.33%)
Feb 15, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Feb 14, 2019	0.0600	0.0600	0.0550	0.0550	4,000	-0.00(-8.33%)
Feb 13, 2019	0.0600	0.0600	0.0550	0.0600	120,464	+0.00(+0.00%)
Feb 12, 2019	0.0600	0.0600	0.0600	0.0600	290,000	-0.01(-7.69%)
Feb 11, 2019	0.0500	0.0700	0.0500	0.0650	970,000	+0.01(+30.00%)
Feb 08, 2019	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Feb 07, 2019	0.0500	0.0500	0.0500	0.0500	356,000	+0.00(+0.00%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	65,300	-0.00(-9.09%)
Feb 05, 2019	0.0500	0.0550	0.0500	0.0550	80,000	+0.00(+10.00%)
Feb 04, 2019	0.0500	0.0500	0.0500	0.0500	387,821	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.