Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.52	39.62	39.35	39.55	13,808	-0.04(-0.09%)
Apr 29, 2019	39.64	39.64	39.50	39.59	8,544	+0.07(+0.18%)
Apr 26, 2019	39.42	39.52	39.31	39.52	51,932	+0.23(+0.58%)
Apr 25, 2019	39.05	39.32	38.91	39.29	36,073	-0.08(-0.21%)
Apr 24, 2019	39.75	39.75	39.32	39.37	36,390	-0.50(-1.25%)
Apr 23, 2019	39.66	39.91	39.65	39.87	30,485	+0.18(+0.46%)
Apr 22, 2019	39.51	39.74	39.51	39.69	94,882	-0.32(-0.79%)
Apr 18, 2019	39.88	40.07	39.78	40.01	10,584	+0.08(+0.20%)
Apr 17, 2019	40.20	40.20	39.82	39.92	38,456	+0.01(+0.02%)
Apr 16, 2019	39.82	39.95	39.82	39.91	17,069	+0.34(+0.87%)
Apr 15, 2019	39.91	39.91	39.47	39.57	326,292	-0.41(-1.02%)
Apr 12, 2019	40.15	40.18	39.95	39.98	18,744	+0.25(+0.64%)
Apr 11, 2019	39.90	39.90	39.65	39.72	10,335	-0.44(-1.11%)
Apr 10, 2019	40.22	40.30	40.01	40.17	7,683	+0.08(+0.19%)
Apr 09, 2019	40.14	40.14	40.03	40.09	174,227	-0.03(-0.08%)
Apr 08, 2019	40.05	40.21	39.88	40.12	245,846	+0.00(+0.00%)
Apr 05, 2019	39.99	40.20	39.99	40.12	1,406,470	+0.34(+0.87%)
Apr 04, 2019	39.62	39.85	39.62	39.78	2,936,203	+0.15(+0.39%)
Apr 03, 2019	39.91	40.03	39.59	39.62	11,087	+0.06(+0.16%)
Apr 02, 2019	39.65	39.65	39.49	39.56	12,750	-0.08(-0.20%)
Apr 01, 2019	39.52	39.72	39.45	39.64	31,718	+0.54(+1.38%)
Mar 29, 2019	39.02	39.13	38.90	39.10	9,151	+0.47(+1.22%)
Mar 28, 2019	38.36	38.66	38.31	38.63	21,641	+0.42(+1.09%)
Mar 27, 2019	38.41	38.44	38.19	38.21	7,509	-0.41(-1.06%)
Mar 26, 2019	38.60	38.69	38.46	38.62	49,213	+0.15(+0.40%)
Mar 25, 2019	38.23	38.49	38.22	38.46	28,239	+0.14(+0.35%)
Mar 22, 2019	38.86	38.87	38.26	38.33	28,557	-1.23(-3.12%)
Mar 21, 2019	39.36	39.56	39.20	39.56	40,641	-0.20(-0.50%)
Mar 20, 2019	39.61	40.02	39.34	39.76	19,714	-0.03(-0.07%)
Mar 19, 2019	39.85	39.96	39.71	39.79	71,980	+0.02(+0.05%)
Mar 18, 2019	39.50	39.77	39.50	39.77	157,563	+0.56(+1.43%)
Mar 15, 2019	39.04	39.29	39.04	39.21	33,188	+0.51(+1.31%)
Mar 14, 2019	38.76	38.79	38.53	38.70	62,026	-0.21(-0.54%)
Mar 13, 2019	38.84	39.08	38.75	38.91	234,935	-0.05(-0.14%)
Mar 12, 2019	38.83	38.96	38.70	38.96	1,118,286	+0.36(+0.94%)
Mar 11, 2019	38.11	38.70	38.11	38.60	2,084,258	+1.13(+3.03%)
Mar 08, 2019	37.28	37.50	37.28	37.47	48,734	-0.42(-1.10%)
Mar 07, 2019	38.38	38.38	37.83	37.88	19,641	-0.74(-1.93%)
Mar 06, 2019	38.94	38.97	38.58	38.63	6,511,589	-0.37(-0.95%)
Mar 05, 2019	38.69	39.07	38.65	39.00	86,075	+0.64(+1.68%)
Mar 04, 2019	38.51	38.51	38.02	38.35	29,811	+0.20(+0.52%)
Mar 01, 2019	38.37	38.37	38.09	38.16	20,177	+0.09(+0.24%)
Feb 28, 2019	38.20	38.22	38.00	38.06	15,149	-0.28(-0.73%)
Feb 27, 2019	38.35	38.42	38.16	38.35	32,388	-0.33(-0.84%)
Feb 26, 2019	38.45	38.70	38.40	38.67	16,227	-0.12(-0.30%)
Feb 25, 2019	38.80	38.92	38.68	38.79	40,692	+0.48(+1.25%)
Feb 22, 2019	38.16	38.43	38.16	38.31	33,188	+0.61(+1.61%)
Feb 21, 2019	37.82	37.82	37.65	37.70	11,433	-0.13(-0.36%)
Feb 20, 2019	37.80	38.08	37.80	37.84	18,174	+0.24(+0.63%)
Feb 19, 2019	37.23	37.77	37.12	37.60	56,852	+0.18(+0.48%)
Feb 15, 2019	37.57	37.57	37.33	37.42	15,546	-0.19(-0.51%)
Feb 14, 2019	37.31	37.72	37.17	37.61	16,404	+0.02(+0.05%)
Feb 13, 2019	37.80	37.87	37.50	37.59	29,378	-0.05(-0.14%)
Feb 12, 2019	37.74	37.83	37.63	37.65	22,377	+0.30(+0.80%)
Feb 11, 2019	37.56	37.66	37.33	37.35	22,342	-0.02(-0.05%)
Feb 08, 2019	37.34	37.48	37.06	37.37	20,839	-0.05(-0.12%)
Feb 07, 2019	37.56	37.72	37.13	37.41	25,076	-0.34(-0.89%)
Feb 06, 2019	38.25	38.25	37.71	37.75	23,915	-0.60(-1.56%)
Feb 05, 2019	37.98	38.39	37.98	38.35	23,087	+0.47(+1.25%)
Feb 04, 2019	37.90	37.93	37.81	37.87	13,110	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.