Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
22.97
22.97
22.18
22.72
113,798
-0.31(-1.35%)
Apr 29, 2019
23.23
23.29
22.84
23.03
75,258
-0.19(-0.82%)
Apr 26, 2019
22.83
23.34
22.51
23.22
72,500
+0.48(+2.11%)
Apr 25, 2019
22.02
22.80
21.84
22.74
61,084
+0.69(+3.13%)
Apr 24, 2019
21.80
22.24
21.64
22.05
184,761
+0.25(+1.15%)
Apr 23, 2019
21.24
21.92
21.06
21.80
125,972
+0.62(+2.93%)
Apr 22, 2019
20.88
21.29
20.87
21.18
148,313
+0.30(+1.44%)
Apr 18, 2019
20.82
21.08
20.56
20.88
98,000
-0.05(-0.24%)
Apr 17, 2019
22.58
22.58
20.41
20.93
279,792
-1.68(-7.43%)
Apr 16, 2019
22.82
22.82
22.37
22.61
91,168
-0.10(-0.44%)
Apr 15, 2019
22.87
23.11
22.49
22.71
47,553
-0.12(-0.53%)
Apr 12, 2019
23.22
23.22
22.52
22.83
105,100
-0.36(-1.55%)
Apr 11, 2019
23.49
23.49
22.74
23.19
84,268
-0.34(-1.44%)
Apr 10, 2019
23.05
23.84
22.83
23.53
166,715
+0.46(+1.99%)
Apr 09, 2019
22.71
23.33
22.50
23.07
132,755
+0.30(+1.32%)
Apr 08, 2019
22.97
23.29
22.64
22.77
105,969
-0.31(-1.34%)
Apr 05, 2019
23.27
23.39
23.05
23.08
99,600
-0.22(-0.94%)
Apr 04, 2019
23.37
23.71
23.05
23.30
114,835
-0.07(-0.30%)
Apr 03, 2019
23.58
23.58
23.02
23.37
101,579
+0.11(+0.47%)
Apr 02, 2019
22.84
23.43
22.43
23.26
98,254
+0.37(+1.62%)
Apr 01, 2019
22.95
23.37
22.70
22.89
137,720
+0.07(+0.31%)
Mar 29, 2019
23.24
23.24
22.52
22.82
175,500
-0.42(-1.81%)
Mar 28, 2019
22.88
23.34
22.33
23.24
119,705
+0.34(+1.48%)
Mar 27, 2019
22.89
23.12
22.45
22.90
182,555
-0.17(-0.74%)
Mar 26, 2019
24.90
24.90
23.00
23.07
93,741
-1.57(-6.37%)
Mar 25, 2019
24.43
24.89
24.02
24.64
138,213
+0.22(+0.90%)
Mar 22, 2019
25.66
25.89
24.28
24.42
170,300
-1.49(-5.75%)
Mar 21, 2019
25.72
26.30
25.72
25.91
88,925
+0.06(+0.23%)
Mar 20, 2019
26.61
26.66
25.50
25.85
130,878
-0.95(-3.54%)
Mar 19, 2019
27.28
27.28
26.36
26.80
144,687
-0.48(-1.76%)
Mar 18, 2019
24.63
27.32
24.63
27.28
229,451
+2.67(+10.85%)
Mar 15, 2019
24.08
24.94
24.08
24.61
374,200
+0.61(+2.54%)
Mar 14, 2019
24.13
24.69
23.93
24.00
116,087
-0.15(-0.62%)
Mar 13, 2019
23.97
24.45
23.72
24.15
115,477
+0.24(+1.00%)
Mar 12, 2019
23.34
24.21
23.08
23.91
101,677
+0.57(+2.44%)
Mar 11, 2019
23.18
23.52
22.97
23.34
113,698
+0.24(+1.04%)
Mar 08, 2019
23.13
23.24
22.86
23.10
82,900
-0.16(-0.69%)
Mar 07, 2019
23.24
23.54
22.96
23.26
70,417
+0.01(+0.04%)
Mar 06, 2019
24.86
24.92
22.89
23.25
195,842
-1.57(-6.33%)
Mar 05, 2019
26.13
26.13
24.74
24.82
126,781
-1.34(-5.12%)
Mar 04, 2019
26.10
26.60
25.71
26.16
196,131
-0.08(-0.30%)
Mar 01, 2019
25.57
26.30
24.50
26.24
137,800
+0.80(+3.14%)
Feb 28, 2019
22.59
27.81
22.35
25.44
464,985
+3.93(+18.27%)
Feb 27, 2019
21.42
22.01
21.16
21.51
126,246
+0.07(+0.33%)
Feb 26, 2019
21.54
21.71
20.99
21.44
74,470
-0.10(-0.46%)
Feb 25, 2019
21.35
22.07
21.20
21.54
91,822
+0.28(+1.32%)
Feb 22, 2019
21.59
21.59
21.06
21.26
62,000
-0.24(-1.12%)
Feb 21, 2019
21.31
21.90
21.05
21.50
141,793
+0.18(+0.84%)
Feb 20, 2019
20.40
21.62
20.27
21.32
107,776
+0.95(+4.66%)
Feb 19, 2019
20.55
20.65
20.21
20.37
82,222
-0.18(-0.88%)
Feb 15, 2019
20.69
20.74
20.38
20.55
55,800
+0.04(+0.20%)
Feb 14, 2019
20.43
20.75
20.01
20.51
76,764
+0.14(+0.69%)
Feb 13, 2019
20.51
20.69
19.96
20.37
62,141
-0.02(-0.10%)
Feb 12, 2019
20.37
20.50
19.77
20.39
63,779
+0.19(+0.94%)
Feb 11, 2019
20.07
20.21
19.40
20.20
149,579
+0.22(+1.10%)
Feb 08, 2019
20.07
20.14
19.58
19.98
67,600
-0.06(-0.30%)
Feb 07, 2019
19.98
20.23
19.73
20.04
52,617
-0.09(-0.45%)
Feb 06, 2019
19.78
20.51
19.78
20.13
74,219
+0.31(+1.56%)
Feb 05, 2019
20.25
20.36
19.75
19.82
66,940
-0.30(-1.49%)
Feb 04, 2019
19.97
20.48
19.90
20.12
102,668
+0.12(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.