Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.55	24.68	23.70	23.78	520,465	-1.71(-6.71%)
Apr 29, 2020	25.43	25.98	25.27	25.49	611,801	+0.98(+4.00%)
Apr 28, 2020	24.24	24.90	23.63	24.51	374,564	+1.26(+5.43%)
Apr 27, 2020	21.63	23.31	21.62	23.25	410,846	+2.04(+9.61%)
Apr 24, 2020	20.90	21.34	20.58	21.21	196,464	+0.45(+2.16%)
Apr 23, 2020	20.14	21.04	20.14	20.76	271,042	+0.65(+3.25%)
Apr 22, 2020	20.91	20.91	19.85	20.11	306,505	-0.10(-0.49%)
Apr 21, 2020	20.20	20.65	20.05	20.20	339,503	-0.79(-3.77%)
Apr 20, 2020	20.40	21.45	20.40	21.00	293,396	+0.00(+0.00%)
Apr 17, 2020	20.71	21.23	20.40	21.00	393,849	+1.09(+5.46%)
Apr 16, 2020	20.42	20.59	19.17	19.91	584,299	-0.57(-2.78%)
Apr 15, 2020	20.74	21.13	20.02	20.48	557,662	-1.15(-5.31%)
Apr 14, 2020	21.44	21.69	20.72	21.63	835,537	+0.68(+3.27%)
Apr 13, 2020	21.09	21.09	19.97	20.94	660,206	-0.27(-1.29%)
Apr 09, 2020	19.81	21.44	19.81	21.22	669,873	+1.95(+10.10%)
Apr 08, 2020	18.59	19.80	18.00	19.27	470,119	+1.03(+5.67%)
Apr 07, 2020	19.47	19.89	18.08	18.24	882,003	-0.73(-3.85%)
Apr 06, 2020	16.30	19.72	16.30	18.97	819,574	+2.70(+16.60%)
Apr 03, 2020	17.40	17.70	15.92	16.27	542,710	-1.43(-8.08%)
Apr 02, 2020	16.46	17.79	16.44	17.70	435,592	+0.97(+5.82%)
Apr 01, 2020	17.18	17.88	16.24	16.72	520,350	-1.36(-7.53%)
Mar 31, 2020	18.05	18.33	17.39	18.08	653,407	+0.14(+0.81%)
Mar 30, 2020	17.76	18.57	17.41	17.94	503,216	+0.20(+1.11%)
Mar 27, 2020	17.44	18.48	17.24	17.74	506,941	-0.62(-3.36%)
Mar 26, 2020	17.67	18.89	17.50	18.36	614,785	+0.81(+4.64%)
Mar 25, 2020	18.00	18.62	16.17	17.54	935,607	-0.40(-2.25%)
Mar 24, 2020	16.98	18.13	16.76	17.95	565,748	+1.83(+11.37%)
Mar 23, 2020	15.63	17.13	15.27	16.11	561,486	+0.41(+2.62%)
Mar 20, 2020	17.64	18.04	15.67	15.70	996,788	-1.76(-10.10%)
Mar 19, 2020	16.52	17.76	15.78	17.47	587,277	+1.02(+6.20%)
Mar 18, 2020	18.40	18.66	16.05	16.45	556,695	-3.20(-16.29%)
Mar 17, 2020	18.72	19.69	17.49	19.65	532,045	+1.28(+6.95%)
Mar 16, 2020	18.90	19.20	17.85	18.37	674,056	-2.13(-10.39%)
Mar 13, 2020	19.60	20.52	18.90	20.50	737,465	+1.96(+10.58%)
Mar 12, 2020	21.04	21.04	18.48	18.54	627,119	-3.66(-16.48%)
Mar 11, 2020	22.53	22.60	21.67	22.20	446,734	-1.03(-4.45%)
Mar 10, 2020	23.80	24.05	22.47	23.23	881,152	+0.23(+0.99%)
Mar 09, 2020	24.63	24.63	22.85	23.00	320,426	-3.56(-13.40%)
Mar 06, 2020	26.43	27.03	25.76	26.56	455,129	-0.94(-3.43%)
Mar 05, 2020	27.82	28.17	26.88	27.51	570,488	-1.09(-3.80%)
Mar 04, 2020	27.83	28.61	27.28	28.59	391,879	+1.25(+4.59%)
Mar 03, 2020	27.84	28.30	26.87	27.34	404,611	-0.38(-1.37%)
Mar 02, 2020	27.13	28.17	26.52	27.72	559,837	+0.74(+2.73%)
Feb 28, 2020	26.46	27.04	26.02	26.98	708,666	-0.35(-1.28%)
Feb 27, 2020	27.50	28.55	27.10	27.33	498,250	-0.62(-2.23%)
Feb 26, 2020	28.84	29.16	27.79	27.95	481,545	-0.08(-0.27%)
Feb 25, 2020	31.25	31.25	27.78	28.03	825,937	-2.55(-8.33%)
Feb 24, 2020	30.06	30.74	29.21	30.58	536,974	-0.56(-1.81%)
Feb 21, 2020	30.81	31.28	30.27	31.14	289,173	+0.29(+0.94%)
Feb 20, 2020	29.29	30.91	29.29	30.85	350,835	+1.37(+4.63%)
Feb 19, 2020	29.47	29.61	29.20	29.49	199,817	+0.11(+0.36%)
Feb 18, 2020	29.64	29.90	29.16	29.38	606,581	-0.24(-0.79%)
Feb 14, 2020	29.36	29.63	28.90	29.61	317,570	+0.31(+1.06%)
Feb 13, 2020	29.34	29.44	29.02	29.30	272,308	+0.01(+0.03%)
Feb 12, 2020	29.49	29.77	29.12	29.30	365,019	-0.11(-0.39%)
Feb 11, 2020	28.56	29.46	28.56	29.41	420,083	+0.98(+3.44%)
Feb 10, 2020	28.16	28.67	27.98	28.43	168,026	+0.04(+0.13%)
Feb 07, 2020	28.82	28.95	28.00	28.39	213,690	-0.56(-1.94%)
Feb 06, 2020	29.05	29.28	28.74	28.95	216,303	-0.04(-0.13%)
Feb 05, 2020	28.11	29.03	28.11	28.99	218,270	+1.07(+3.83%)
Feb 04, 2020	28.37	28.48	27.81	27.92	200,547	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.