Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3100	0.3100	0.2833	0.2861	46,396	-0.02(-6.50%)
Apr 29, 2020	0.2975	0.3075	0.2600	0.3060	236,502	+0.02(+7.75%)
Apr 28, 2020	0.3170	0.3170	0.2737	0.2840	102,828	-0.03(-8.97%)
Apr 27, 2020	0.2865	0.3258	0.2865	0.3120	87,083	+0.02(+6.59%)
Apr 24, 2020	0.2900	0.3181	0.2816	0.2927	59,900	-0.01(-3.72%)
Apr 23, 2020	0.3244	0.3244	0.2900	0.3040	218,742	-0.00(-1.23%)
Apr 22, 2020	0.3269	0.3277	0.3000	0.3078	118,990	-0.02(-6.53%)
Apr 21, 2020	0.3216	0.3300	0.3058	0.3293	60,004	+0.02(+7.40%)
Apr 20, 2020	0.3256	0.3256	0.3000	0.3066	61,530	-0.00(-1.10%)
Apr 17, 2020	0.2970	0.3300	0.2802	0.3100	100,900	+0.00(+0.98%)
Apr 16, 2020	0.3216	0.3428	0.3000	0.3070	108,309	-0.00(-0.97%)
Apr 15, 2020	0.2960	0.3145	0.2933	0.3100	53,412	+0.02(+6.90%)
Apr 14, 2020	0.3000	0.3100	0.2900	0.2900	209,910	-0.01(-3.33%)
Apr 13, 2020	0.3019	0.3019	0.2802	0.3000	127,425	+0.01(+4.20%)
Apr 09, 2020	0.3007	0.3007	0.2669	0.2879	242,200	-0.01(-4.03%)
Apr 08, 2020	0.2800	0.3007	0.2800	0.3000	161,794	+0.01(+2.88%)
Apr 07, 2020	0.3058	0.3058	0.2900	0.2916	38,982	-0.01(-2.80%)
Apr 06, 2020	0.2850	0.3100	0.2388	0.3000	277,394	+0.02(+9.09%)
Apr 03, 2020	0.2710	0.2850	0.2705	0.2750	30,600	-0.01(-3.51%)
Apr 02, 2020	0.2999	0.2999	0.2700	0.2850	40,073	+0.00(+1.79%)
Apr 01, 2020	0.2700	0.3110	0.2700	0.2800	31,420	-0.01(-3.45%)
Mar 31, 2020	0.2995	0.3236	0.2590	0.2900	38,581	-0.01(-3.56%)
Mar 30, 2020	0.2736	0.3133	0.2598	0.3007	61,540	+0.01(+3.33%)
Mar 27, 2020	0.2900	0.3134	0.2556	0.2910	179,700	+0.00(+0.34%)
Mar 26, 2020	0.2850	0.3231	0.2850	0.2900	60,996	-0.02(-5.66%)
Mar 25, 2020	0.2978	0.3101	0.2800	0.3074	114,160	+0.01(+2.47%)
Mar 24, 2020	0.2884	0.3402	0.2800	0.3000	124,805	-0.02(-5.72%)
Mar 23, 2020	0.3280	0.3488	0.3079	0.3182	185,992	-0.00(-0.56%)
Mar 20, 2020	0.3010	0.3300	0.3000	0.3200	169,900	+0.02(+7.02%)
Mar 19, 2020	0.2850	0.4300	0.2790	0.2990	488,486	+0.06(+24.58%)
Mar 18, 2020	0.2490	0.2735	0.2295	0.2400	161,583	-0.04(-14.29%)
Mar 17, 2020	0.2707	0.3348	0.2550	0.2800	147,292	-0.00(-1.23%)
Mar 16, 2020	0.2818	0.3027	0.2591	0.2835	99,863	-0.03(-8.55%)
Mar 13, 2020	0.2820	0.3200	0.2820	0.3100	52,500	+0.00(+1.57%)
Mar 12, 2020	0.3000	0.3240	0.2911	0.3052	211,453	-0.00(-1.58%)
Mar 11, 2020	0.3336	0.3348	0.3100	0.3101	109,273	-0.06(-15.18%)
Mar 10, 2020	0.3700	0.4000	0.3327	0.3656	61,941	+0.04(+11.94%)
Mar 09, 2020	0.3520	0.3694	0.3038	0.3266	175,314	-0.07(-17.80%)
Mar 06, 2020	0.3829	0.4100	0.3599	0.3973	98,500	-0.02(-4.47%)
Mar 05, 2020	0.4400	0.4473	0.4075	0.4159	53,676	-0.01(-3.28%)
Mar 04, 2020	0.3700	0.4450	0.3700	0.4300	127,026	+0.04(+10.37%)
Mar 03, 2020	0.3800	0.4301	0.3799	0.3896	119,844	+0.03(+7.06%)
Mar 02, 2020	0.3260	0.3700	0.3145	0.3639	50,779	+0.03(+9.94%)
Feb 28, 2020	0.3501	0.3559	0.3100	0.3310	263,100	-0.02(-5.43%)
Feb 27, 2020	0.4000	0.4000	0.3426	0.3500	109,340	-0.05(-12.50%)
Feb 26, 2020	0.4400	0.4641	0.4000	0.4000	119,951	-0.04(-9.77%)
Feb 25, 2020	0.4650	0.4750	0.4417	0.4433	37,601	-0.02(-3.63%)
Feb 24, 2020	0.4641	0.4697	0.4450	0.4600	40,319	-0.02(-4.17%)
Feb 21, 2020	0.4900	0.5067	0.4487	0.4800	76,000	-0.01(-2.04%)
Feb 20, 2020	0.5050	0.5050	0.4700	0.4900	21,587	+0.00(+0.00%)
Feb 19, 2020	0.5000	0.5000	0.4900	0.4900	58,420	-0.01(-1.01%)
Feb 18, 2020	0.4798	0.5000	0.4600	0.4950	97,210	-0.01(-1.00%)
Feb 14, 2020	0.4960	0.5200	0.4861	0.5000	43,200	+0.00(+0.50%)
Feb 13, 2020	0.5100	0.5100	0.4780	0.4975	31,038	-0.01(-2.01%)
Feb 12, 2020	0.4548	0.5077	0.4548	0.5077	116,712	+0.04(+7.61%)
Feb 11, 2020	0.4450	0.4825	0.4450	0.4718	37,496	+0.01(+2.57%)
Feb 10, 2020	0.4453	0.4854	0.4453	0.4600	59,344	-0.02(-4.58%)
Feb 07, 2020	0.4600	0.4821	0.4600	0.4821	14,900	+0.02(+3.68%)
Feb 06, 2020	0.4867	0.4867	0.4614	0.4650	43,575	-0.02(-4.04%)
Feb 05, 2020	0.4715	0.4991	0.4538	0.4846	15,750	+0.01(+3.11%)
Feb 04, 2020	0.4700	0.5100	0.4700	0.4700	24,783	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.