Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Samsung Electronics Ltd
(OP:
SSNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2020
40.42
40.42
40.42
0
+0.30(+0.76%)
Apr 21, 2020
40.11
40.11
40.11
0
-1.26(-3.03%)
Apr 17, 2020
41.37
41.37
41.37
0
+1.38(+3.44%)
Apr 16, 2020
40.44
40.44
39.99
700
-0.45(-1.10%)
Apr 08, 2020
40.44
40.44
40.44
0
+5.82(+16.80%)
Mar 24, 2020
34.62
34.62
34.62
0
-2.12(-5.77%)
Mar 19, 2020
36.74
36.74
36.74
0
-1.93(-4.99%)
Mar 13, 2020
38.67
38.67
38.67
0
-11.38(-22.73%)
Feb 19, 2020
50.04
50.04
50.04
0
-1.81(-3.49%)
Feb 18, 2020
50.77
50.77
51.85
100
+1.08(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.