Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.57	34.57	33.68	33.80	72,762	-1.11(-3.17%)
Apr 29, 2020	34.86	35.17	34.46	34.91	91,090	+0.66(+1.92%)
Apr 28, 2020	34.05	34.64	33.98	34.25	44,968	+0.48(+1.42%)
Apr 27, 2020	32.95	33.89	32.86	33.77	54,028	+0.95(+2.90%)
Apr 24, 2020	32.69	33.04	32.40	32.82	60,078	+0.25(+0.75%)
Apr 23, 2020	32.64	33.08	32.55	32.58	98,663	+0.14(+0.42%)
Apr 22, 2020	32.39	32.69	32.07	32.44	57,269	+0.64(+2.00%)
Apr 21, 2020	31.97	32.18	31.63	31.80	74,638	-0.86(-2.64%)
Apr 20, 2020	33.04	33.21	32.51	32.67	72,207	-0.82(-2.46%)
Apr 17, 2020	33.13	33.61	33.05	33.49	87,312	+1.08(+3.33%)
Apr 16, 2020	32.46	32.51	31.90	32.41	42,650	+0.06(+0.18%)
Apr 15, 2020	32.73	32.77	32.23	32.35	53,153	-1.10(-3.28%)
Apr 14, 2020	33.08	33.66	32.93	33.45	129,612	+0.90(+2.77%)
Apr 13, 2020	33.31	33.31	32.16	32.55	80,986	-0.89(-2.67%)
Apr 09, 2020	32.94	33.59	32.94	33.44	142,087	+0.99(+3.05%)
Apr 08, 2020	31.37	32.64	31.19	32.45	50,786	+1.23(+3.92%)
Apr 07, 2020	32.15	32.39	31.17	31.23	150,329	-0.09(-0.29%)
Apr 06, 2020	30.33	31.45	30.33	31.32	83,397	+2.10(+7.19%)
Apr 03, 2020	29.84	30.07	28.90	29.22	87,924	-0.58(-1.94%)
Apr 02, 2020	28.63	29.91	28.63	29.79	88,077	+1.04(+3.61%)
Apr 01, 2020	29.51	29.59	28.53	28.75	81,641	-1.96(-6.38%)
Mar 31, 2020	31.13	31.13	30.54	30.72	56,245	-0.53(-1.69%)
Mar 30, 2020	30.55	31.35	30.44	31.24	73,157	+0.88(+2.91%)
Mar 27, 2020	30.00	31.16	29.61	30.36	147,493	-0.61(-1.98%)
Mar 26, 2020	29.40	31.12	29.39	30.98	67,788	+1.92(+6.60%)
Mar 25, 2020	28.76	30.05	28.17	29.06	88,657	+0.43(+1.51%)
Mar 24, 2020	27.44	28.70	27.34	28.63	437,913	+2.43(+9.28%)
Mar 23, 2020	27.65	27.65	25.68	26.20	189,226	-1.48(-5.36%)
Mar 20, 2020	29.85	29.85	27.50	27.68	112,139	-1.90(-6.42%)
Mar 19, 2020	29.20	30.17	28.40	29.58	134,082	+0.05(+0.17%)
Mar 18, 2020	29.44	30.41	28.18	29.53	150,501	-1.92(-6.10%)
Mar 17, 2020	29.55	31.47	29.10	31.45	137,643	+2.56(+8.84%)
Mar 16, 2020	29.21	30.81	28.89	28.89	199,581	-3.63(-11.17%)
Mar 13, 2020	31.71	32.64	29.96	32.53	204,568	+2.48(+8.24%)
Mar 12, 2020	31.25	32.16	28.59	30.05	472,622	-3.35(-10.03%)
Mar 11, 2020	34.33	34.43	32.97	33.40	308,650	-1.84(-5.22%)
Mar 10, 2020	35.06	35.24	33.68	35.24	143,430	+1.19(+3.51%)
Mar 09, 2020	33.67	34.72	32.75	34.04	203,977	-2.14(-5.93%)
Mar 06, 2020	35.39	36.33	35.25	36.19	112,957	-0.25(-0.70%)
Mar 05, 2020	36.74	37.01	36.09	36.44	193,185	-1.17(-3.10%)
Mar 04, 2020	36.37	37.66	36.34	37.61	91,210	+1.70(+4.75%)
Mar 03, 2020	36.43	37.22	35.72	35.90	284,776	-0.53(-1.45%)
Mar 02, 2020	35.17	36.43	34.85	36.43	132,830	+1.46(+4.17%)
Feb 28, 2020	34.88	35.25	34.29	34.97	225,199	-0.93(-2.59%)
Feb 27, 2020	36.89	37.38	35.90	35.90	166,384	-1.46(-3.90%)
Feb 26, 2020	37.74	38.19	37.36	37.36	155,763	-0.27(-0.72%)
Feb 25, 2020	38.95	39.00	37.55	37.63	144,568	-1.21(-3.11%)
Feb 24, 2020	38.91	39.06	38.69	38.84	116,377	-1.06(-2.65%)
Feb 21, 2020	39.68	39.97	39.66	39.90	44,835	+0.00(+0.00%)
Feb 20, 2020	40.12	40.14	39.65	39.90	124,036	-0.30(-0.75%)
Feb 19, 2020	40.29	40.37	40.17	40.20	119,813	+0.02(+0.05%)
Feb 18, 2020	40.28	40.28	40.04	40.18	118,098	-0.07(-0.17%)
Feb 14, 2020	40.21	40.31	40.09	40.25	101,416	+0.15(+0.37%)
Feb 13, 2020	40.09	40.16	39.85	40.11	101,070	+0.02(+0.05%)
Feb 12, 2020	40.00	40.13	39.80	40.09	89,524	+0.29(+0.73%)
Feb 11, 2020	39.72	39.99	39.64	39.80	58,316	+0.25(+0.63%)
Feb 10, 2020	39.32	39.55	39.15	39.55	59,867	+0.29(+0.75%)
Feb 07, 2020	39.45	39.45	39.21	39.25	62,402	-0.29(-0.74%)
Feb 06, 2020	39.66	39.66	39.34	39.55	63,888	-0.02(-0.05%)
Feb 05, 2020	39.45	39.57	39.25	39.57	76,614	+0.46(+1.18%)
Feb 04, 2020	39.06	39.28	39.02	39.11	88,174	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.