Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kirkland Lake Discoveries Corp
(TSV:
WAR
)
0.0450
UNCHANGED
Last Price
Updated: 10:02 AM EST, Feb 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 29, 2020
0.0550
0.0550
0.0550
0.0550
88,999
+0.00(+0.00%)
Apr 28, 2020
0.0550
0.0550
0.0550
0.0550
6,000
+0.00(+0.00%)
Apr 27, 2020
0.0550
0.0600
0.0500
0.0550
197,558
+0.00(+10.00%)
Apr 24, 2020
0.0450
0.0500
0.0450
0.0500
219,000
+0.01(+11.11%)
Apr 23, 2020
0.0500
0.0500
0.0450
0.0450
158,000
+0.00(+12.50%)
Apr 20, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 16, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 15, 2020
0.0400
0.0400
0.0400
0.0400
108,000
-0.01(-20.00%)
Apr 14, 2020
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Apr 13, 2020
0.0450
0.0500
0.0450
0.0500
143,000
+0.01(+11.11%)
Apr 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 07, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 06, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Apr 02, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 27, 2020
0.0450
0.0450
0.0400
0.0400
41,000
-0.00(-11.11%)
Mar 26, 2020
0.0400
0.0450
0.0350
0.0450
187,999
+0.00(+12.50%)
Mar 25, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 23, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 20, 2020
0.0300
0.0450
0.0300
0.0450
238,000
+0.00(+0.00%)
Mar 19, 2020
0.0500
0.0500
0.0450
0.0450
49,000
+0.00(+0.00%)
Mar 18, 2020
0.0400
0.0450
0.0400
0.0450
37,000
-0.01(-10.00%)
Mar 12, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 11, 2020
0.0500
0.0500
0.0500
0.0500
53,000
+0.01(+25.00%)
Mar 10, 2020
0.0400
0.0400
0.0400
0.0400
41,999
+0.00(+14.29%)
Mar 09, 2020
0.0450
0.0450
0.0300
0.0350
31,000
-0.01(-22.22%)
Mar 06, 2020
0.0450
0.0450
0.0450
0.0450
35,000
-0.01(-18.18%)
Mar 05, 2020
0.0550
0.0550
0.0550
0.0550
107,000
+0.00(+0.00%)
Mar 04, 2020
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Mar 03, 2020
0.0500
0.0550
0.0500
0.0550
44,000
+0.00(+10.00%)
Feb 28, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 27, 2020
0.0450
0.0450
0.0450
0.0450
236,000
-0.01(-10.00%)
Feb 26, 2020
0.0450
0.0500
0.0450
0.0500
107,000
+0.00(+0.00%)
Feb 25, 2020
0.0550
0.0550
0.0500
0.0500
110,000
-0.00(-9.09%)
Feb 24, 2020
0.0550
0.0550
0.0550
0.0550
231,000
+0.00(+0.00%)
Feb 21, 2020
0.0550
0.0550
0.0550
0.0550
142,250
+0.00(+0.00%)
Feb 20, 2020
0.0550
0.0550
0.0550
197
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0550
0.0500
0.0550
250,020
+0.00(+0.00%)
Feb 18, 2020
0.0550
0.0550
0.0550
0.0550
150,933
+0.00(+0.00%)
Feb 14, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 13, 2020
0.0550
0.0550
0.0550
0.0550
314,333
+0.00(+0.00%)
Feb 11, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 10, 2020
0.0550
0.0550
0.0550
0.0550
355,803
+0.00(+10.00%)
Feb 07, 2020
0.0550
0.0550
0.0500
0.0500
25,000
-0.00(-9.09%)
Feb 06, 2020
0.0550
0.0550
0.0550
419
+0.00(+0.00%)
Feb 05, 2020
0.0550
0.0550
0.0550
0.0550
67,000
+0.00(+0.00%)
Feb 04, 2020
0.0500
0.0550
0.0500
0.0550
45,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.