Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0450
0.0500
0.0400
0.0500
235,000
+0.01(+11.11%)
Apr 29, 2020
0.0450
0.0500
0.0400
0.0450
512,789
-0.01(-10.00%)
Apr 28, 2020
0.0500
0.0500
0.0400
0.0500
659,987
+0.00(+0.00%)
Apr 27, 2020
0.0450
0.0500
0.0450
0.0500
356,699
+0.01(+11.11%)
Apr 24, 2020
0.0500
0.0500
0.0400
0.0450
588,893
-0.01(-10.00%)
Apr 23, 2020
0.0400
0.0500
0.0400
0.0500
1,734,500
+0.01(+11.11%)
Apr 22, 2020
0.0400
0.0450
0.0400
0.0450
665,826
+0.00(+12.50%)
Apr 21, 2020
0.0350
0.0400
0.0350
0.0400
128,000
-0.00(-11.11%)
Apr 20, 2020
0.0400
0.0450
0.0400
0.0450
449,000
+0.00(+12.50%)
Apr 17, 2020
0.0350
0.0400
0.0350
0.0400
293,000
+0.00(+14.29%)
Apr 16, 2020
0.0350
0.0350
0.0300
0.0350
648,375
-0.00(-12.50%)
Apr 15, 2020
0.0400
0.0400
0.0350
0.0400
831,041
+0.00(+0.00%)
Apr 14, 2020
0.0450
0.0450
0.0400
0.0400
328,000
-0.00(-11.11%)
Apr 13, 2020
0.0400
0.0450
0.0400
0.0450
673,000
+0.00(+12.50%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0450
0.0350
0.0400
4,439,700
-0.00(-11.11%)
Apr 07, 2020
0.0300
0.0450
0.0250
0.0450
11,084,186
+0.01(+50.00%)
Apr 06, 2020
0.0300
0.0300
0.0300
0.0300
378,000
+0.00(+0.00%)
Apr 03, 2020
0.0300
0.0300
0.0300
0.0300
206,000
+0.00(+0.00%)
Apr 02, 2020
0.0300
0.0350
0.0300
0.0300
250,500
-0.01(-14.29%)
Apr 01, 2020
0.0300
0.0350
0.0300
0.0350
119,000
+0.00(+0.00%)
Mar 31, 2020
0.0300
0.0350
0.0300
0.0350
538,500
+0.01(+16.67%)
Mar 30, 2020
0.0250
0.0300
0.0250
0.0300
584,350
+0.00(+20.00%)
Mar 27, 2020
0.0250
0.0250
0.0250
0.0250
289,750
+0.00(+0.00%)
Mar 26, 2020
0.0300
0.0300
0.0250
0.0250
123,400
+0.01(+25.00%)
Mar 25, 2020
0.0250
0.0250
0.0200
0.0200
138,500
-0.01(-20.00%)
Mar 24, 2020
0.0250
0.0250
0.0250
0.0250
272,000
+0.00(+0.00%)
Mar 23, 2020
0.0250
0.0250
0.0250
0.0250
1,222,051
-0.00(-16.67%)
Mar 20, 2020
0.0300
0.0350
0.0250
0.0300
1,252,516
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0300
0.0250
0.0300
62,000
+0.00(+0.00%)
Mar 18, 2020
0.0250
0.0300
0.0250
0.0300
793,700
+0.00(+0.00%)
Mar 17, 2020
0.0300
0.0300
0.0250
0.0300
265,000
+0.00(+0.00%)
Mar 16, 2020
0.0300
0.0300
0.0250
0.0300
602,966
-0.01(-14.29%)
Mar 13, 2020
0.0400
0.0400
0.0300
0.0350
574,900
-0.00(-12.50%)
Mar 12, 2020
0.0350
0.0400
0.0300
0.0400
412,480
-0.00(-11.11%)
Mar 11, 2020
0.0400
0.0450
0.0400
0.0450
80,000
+0.00(+0.00%)
Mar 10, 2020
0.0400
0.0450
0.0350
0.0450
112,750
+0.00(+0.00%)
Mar 09, 2020
0.0450
0.0450
0.0350
0.0450
965,502
-0.01(-10.00%)
Mar 06, 2020
0.0500
0.0500
0.0450
0.0500
424,150
-0.00(-9.09%)
Mar 05, 2020
0.0500
0.0550
0.0500
0.0550
79,000
+0.00(+10.00%)
Mar 04, 2020
0.0500
0.0500
0.0500
0.0500
577,480
-0.00(-9.09%)
Mar 03, 2020
0.0550
0.0550
0.0500
0.0550
357,600
+0.00(+0.00%)
Mar 02, 2020
0.0500
0.0550
0.0500
0.0550
941,500
+0.00(+0.00%)
Feb 28, 2020
0.0500
0.0550
0.0500
0.0550
519,837
+0.00(+10.00%)
Feb 27, 2020
0.0550
0.0550
0.0500
0.0500
414,500
-0.01(-16.67%)
Feb 26, 2020
0.0600
0.0600
0.0550
0.0600
329,445
+0.00(+0.00%)
Feb 25, 2020
0.0600
0.0600
0.0600
0.0600
182,000
+0.00(+0.00%)
Feb 24, 2020
0.0600
0.0600
0.0600
0.0600
216,020
+0.00(+0.00%)
Feb 21, 2020
0.0650
0.0650
0.0600
0.0600
1,376,866
-0.01(-14.29%)
Feb 20, 2020
0.0650
0.0700
0.0650
0.0700
42,000
+0.01(+7.69%)
Feb 19, 2020
0.0700
0.0700
0.0650
0.0650
434,000
-0.01(-13.33%)
Feb 18, 2020
0.0650
0.0750
0.0650
0.0750
484,290
+0.00(+7.14%)
Feb 14, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 13, 2020
0.0650
0.0700
0.0600
0.0700
189,100
+0.00(+0.00%)
Feb 12, 2020
0.0650
0.0700
0.0600
0.0700
50,025
+0.00(+0.00%)
Feb 11, 2020
0.0650
0.0700
0.0650
0.0700
37,000
+0.00(+0.00%)
Feb 10, 2020
0.0700
0.0700
0.0650
0.0700
496,000
+0.00(+0.00%)
Feb 07, 2020
0.0650
0.0700
0.0650
0.0700
82,465
+0.00(+0.00%)
Feb 06, 2020
0.0650
0.0700
0.0600
0.0700
157,000
+0.00(+0.00%)
Feb 05, 2020
0.0650
0.0700
0.0650
0.0700
177,310
+0.01(+7.69%)
Feb 04, 2020
0.0600
0.0650
0.0600
0.0650
93,050
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.