Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Copper Corp (CSE: CBK )

0.9200 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0450 112,001 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 170,000 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 227,001 -0.00(-11.11%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 228,840 +0.00(+12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 91,766 +0.00(+0.00%)
Apr 23, 2020 0.0350 0.0400 0.0350 0.0400 11,756 +0.00(+14.29%)
Apr 22, 2020 0.0450 0.0450 0.0350 0.0350 55,688 -0.01(-22.22%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0450 128,052 +0.00(+12.50%)
Apr 20, 2020 0.0500 0.0500 0.0400 0.0400 148,631 -0.00(-11.11%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+12.50%)
Apr 16, 2020 0.0450 0.0450 0.0400 0.0400 162,000 -0.00(-11.11%)
Apr 15, 2020 0.0400 0.0450 0.0400 0.0450 17,341 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0450 601,893 +0.00(+12.50%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Apr 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+14.29%)
Apr 01, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 31, 2020 0.0350 0.0350 0.0350 0.0350 56,002 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 248,000 +0.01(+16.67%)
Mar 25, 2020 0.0250 0.0300 0.0250 0.0300 116,890 +0.00(+20.00%)
Mar 24, 2020 0.0300 0.0300 0.0250 0.0250 267,051 -0.00(-16.67%)
Mar 23, 2020 0.0300 0.0350 0.0250 0.0300 669,400 -0.01(-14.29%)
Mar 20, 2020 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0350 0.0250 0.0350 77,400 +0.01(+16.67%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0.0350 62,001 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 16,634 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Mar 12, 2020 0.0400 0.0400 0.0350 0.0350 109,000 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0450 0.0350 0.0350 55,500 -0.00(-12.50%)
Mar 10, 2020 0.0350 0.0450 0.0350 0.0400 178,300 -0.00(-11.11%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0450 161,991 +0.00(+12.50%)
Mar 06, 2020 0.0450 0.0450 0.0400 0.0400 33,220 -0.01(-20.00%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Mar 04, 2020 0.0400 0.0450 0.0400 0.0450 400,101 +0.00(+12.50%)
Mar 03, 2020 0.0450 0.0450 0.0400 0.0400 143,500 -0.00(-11.11%)
Mar 02, 2020 0.0450 0.0450 0.0450 0.0450 19,300 +0.00(+12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 207,345 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 95,944 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0400 0.0400 90,481 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0400 0.0400 263,001 -0.00(-11.11%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 893,400 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 170,750 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 154,001 -0.01(-10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 51 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 9,001 +0.00(+0.00%)
Feb 14, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 276,000 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 100,999 +0.01(+11.11%)
Feb 10, 2020 0.0500 0.0500 0.0450 0.0450 83,001 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0450 0.0450 119,618 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.