Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0700	0.0700	0.0700	0.0700	271,720	+0.00(+0.00%)
Apr 29, 2020	0.0800	0.0800	0.0700	0.0700	992,110	-0.00(-6.67%)
Apr 28, 2020	0.0800	0.0800	0.0750	0.0750	1,727,111	+0.00(+0.00%)
Apr 27, 2020	0.1400	0.1400	0.0750	0.0750	3,046,402	-0.07(-48.28%)
Apr 24, 2020	0.1000	0.1700	0.1000	0.1450	802,797	+0.04(+38.10%)
Apr 23, 2020	0.1000	0.1050	0.0950	0.1050	243,987	+0.01(+10.53%)
Apr 22, 2020	0.0850	0.1000	0.0850	0.0950	580,038	+0.01(+5.56%)
Apr 21, 2020	0.0850	0.0950	0.0850	0.0900	277,283	+0.01(+12.50%)
Apr 20, 2020	0.0750	0.0850	0.0750	0.0800	351,771	+0.01(+6.67%)
Apr 17, 2020	0.0800	0.0800	0.0750	0.0750	252,889	-0.01(-6.25%)
Apr 16, 2020	0.0750	0.0800	0.0750	0.0800	291,670	+0.00(+0.00%)
Apr 15, 2020	0.0800	0.0850	0.0750	0.0800	656,656	+0.00(+0.00%)
Apr 14, 2020	0.0850	0.0850	0.0800	0.0800	318,903	+0.00(+0.00%)
Apr 13, 2020	0.0800	0.0850	0.0800	0.0800	344,042	-0.01(-5.88%)
Apr 09, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 08, 2020	0.0900	0.0900	0.0800	0.0900	536,524	+0.00(+0.00%)
Apr 07, 2020	0.0950	0.0950	0.0850	0.0900	548,506	-0.01(-5.26%)
Apr 06, 2020	0.0900	0.1000	0.0900	0.0950	1,241,845	+0.01(+5.56%)
Apr 03, 2020	0.0950	0.1000	0.0900	0.0900	598,585	-0.01(-10.00%)
Apr 02, 2020	0.1000	0.1000	0.1000	0.1000	415,200	+0.00(+0.00%)
Apr 01, 2020	0.0950	0.1000	0.0950	0.1000	202,972	+0.00(+0.00%)
Mar 31, 2020	0.1000	0.1000	0.1000	0.1000	323,480	+0.00(+0.00%)
Mar 30, 2020	0.1000	0.1000	0.0950	0.1000	481,810	+0.01(+5.26%)
Mar 27, 2020	0.0950	0.1000	0.0950	0.0950	370,269	-0.01(-5.00%)
Mar 26, 2020	0.1000	0.1050	0.0950	0.1000	1,041,139	+0.01(+11.11%)
Mar 25, 2020	0.1100	0.1200	0.0900	0.0900	1,579,331	-0.01(-10.00%)
Mar 24, 2020	0.0950	0.1100	0.0950	0.1000	374,919	+0.01(+11.11%)
Mar 23, 2020	0.1100	0.1100	0.0850	0.0900	165,729	-0.01(-10.00%)
Mar 20, 2020	0.1000	0.1150	0.1000	0.1000	105,000	+0.01(+11.11%)
Mar 19, 2020	0.0850	0.0950	0.0850	0.0900	55,523	+0.00(+5.88%)
Mar 18, 2020	0.0900	0.1000	0.0800	0.0850	107,916	-0.01(-15.00%)
Mar 17, 2020	0.0950	0.1100	0.0900	0.1000	149,482	+0.00(+0.00%)
Mar 16, 2020	0.1100	0.1100	0.0850	0.1000	248,373	-0.02(-16.67%)
Mar 13, 2020	0.1300	0.1300	0.1150	0.1200	151,291	-0.01(-7.69%)
Mar 12, 2020	0.1200	0.1300	0.1100	0.1300	308,000	+0.00(+0.00%)
Mar 11, 2020	0.1350	0.1400	0.1150	0.1300	468,843	-0.01(-7.14%)
Mar 10, 2020	0.1300	0.1450	0.1300	0.1400	120,238	+0.01(+3.70%)
Mar 09, 2020	0.1200	0.1450	0.1150	0.1350	143,392	-0.01(-10.00%)
Mar 06, 2020	0.1600	0.1600	0.1400	0.1500	376,170	-0.01(-3.23%)
Mar 05, 2020	0.1500	0.1600	0.1500	0.1550	255,775	+0.00(+0.00%)
Mar 04, 2020	0.1550	0.1550	0.1400	0.1550	135,000	+0.00(+0.00%)
Mar 03, 2020	0.1550	0.1550	0.1500	0.1550	98,328	+0.00(+0.00%)
Mar 02, 2020	0.1400	0.1550	0.1400	0.1550	127,370	+0.00(+0.00%)
Feb 28, 2020	0.1300	0.1800	0.1100	0.1550	353,417	+0.01(+10.71%)
Feb 27, 2020	0.1550	0.1600	0.1150	0.1400	769,850	-0.02(-12.50%)
Feb 26, 2020	0.1500	0.1700	0.1500	0.1600	90,545	+0.00(+0.00%)
Feb 25, 2020	0.1700	0.1700	0.1600	0.1600	104,399	-0.01(-5.88%)
Feb 24, 2020	0.1750	0.1750	0.1650	0.1700	79,699	-0.01(-5.56%)
Feb 21, 2020	0.1850	0.1850	0.1730	0.1800	142,604	-0.01(-2.70%)
Feb 20, 2020	0.1750	0.1850	0.1750	0.1850	89,095	+0.00(+0.00%)
Feb 19, 2020	0.1800	0.1900	0.1750	0.1850	134,294	+0.00(+0.00%)
Feb 18, 2020	0.1850	0.1950	0.1800	0.1850	225,146	-0.01(-2.63%)
Feb 14, 2020		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Feb 13, 2020	0.1950	0.2000	0.1850	0.1850	79,588	-0.01(-5.13%)
Feb 12, 2020	0.2100	0.2100	0.1950	0.1950	60,350	-0.01(-2.50%)
Feb 11, 2020	0.1850	0.2100	0.1800	0.2000	696,179	+0.02(+8.11%)
Feb 10, 2020	0.1950	0.1950	0.1800	0.1850	285,313	-0.02(-7.50%)
Feb 07, 2020	0.2000	0.2100	0.1950	0.2000	95,450	-0.00(-2.44%)
Feb 06, 2020	0.2000	0.2150	0.1950	0.2050	296,468	+0.00(+2.50%)
Feb 05, 2020	0.1900	0.2000	0.1800	0.2000	281,815	+0.02(+8.11%)
Feb 04, 2020	0.1900	0.1900	0.1750	0.1850	267,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.