Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.280
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.693
2.703
2.536
2.576
9,158,165
-0.11(-4.01%)
Apr 29, 2020
2.468
2.713
2.468
2.683
12,057,443
+0.24(+10.04%)
Apr 28, 2020
2.468
2.478
2.360
2.438
5,517,020
-0.01(-0.40%)
Apr 27, 2020
2.438
2.478
2.331
2.448
6,206,621
+0.03(+1.21%)
Apr 24, 2020
2.507
2.546
2.321
2.419
9,020,140
+0.00(+0.00%)
Apr 23, 2020
2.448
2.585
2.380
2.419
11,188,511
+0.07(+2.92%)
Apr 22, 2020
2.331
2.399
2.301
2.350
8,645,270
+0.13(+5.73%)
Apr 21, 2020
2.154
2.262
2.115
2.223
6,590,751
-0.06(-2.57%)
Apr 20, 2020
2.174
2.301
2.174
2.282
6,853,725
+0.16(+7.37%)
Apr 17, 2020
2.252
2.331
2.096
2.125
15,742,510
-0.21(-8.82%)
Apr 16, 2020
2.272
2.399
2.223
2.331
11,538,614
+0.15(+6.73%)
Apr 15, 2020
2.184
2.370
2.096
2.184
9,623,604
-0.13(-5.51%)
Apr 14, 2020
2.350
2.448
2.194
2.311
16,150,489
+0.01(+0.43%)
Apr 13, 2020
2.086
2.292
1.929
2.301
11,664,424
+0.24(+11.91%)
Apr 09, 2020
1.900
2.066
1.885
2.057
12,399,809
+0.26(+14.75%)
Apr 08, 2020
1.782
1.841
1.763
1.792
6,451,632
+0.03(+1.67%)
Apr 07, 2020
1.919
1.949
1.704
1.763
8,352,065
-0.07(-3.74%)
Apr 06, 2020
1.763
1.870
1.753
1.831
9,699,015
+0.17(+10.00%)
Apr 03, 2020
1.782
1.782
1.626
1.665
6,371,302
-0.04(-2.30%)
Apr 02, 2020
1.724
1.812
1.684
1.704
8,004,220
+0.05(+2.96%)
Apr 01, 2020
1.733
1.792
1.645
1.655
8,850,549
-0.13(-7.14%)
Mar 31, 2020
1.861
1.934
1.733
1.782
8,094,649
-0.03(-1.62%)
Mar 30, 2020
1.870
2.037
1.773
1.812
8,221,039
-0.07(-3.65%)
Mar 27, 2020
2.057
2.105
1.861
1.880
7,065,473
-0.25(-11.93%)
Mar 26, 2020
2.301
2.473
2.057
2.135
11,557,390
-0.09(-3.96%)
Mar 25, 2020
2.008
2.292
1.880
2.223
10,957,635
+0.20(+9.66%)
Mar 24, 2020
1.968
2.096
1.821
2.027
14,181,932
+0.24(+13.12%)
Mar 23, 2020
1.782
1.831
1.635
1.792
10,250,336
+0.17(+10.24%)
Mar 20, 2020
1.861
1.861
1.567
1.626
15,418,298
-0.12(-6.74%)
Mar 19, 2020
1.635
2.057
1.410
1.743
14,951,157
+0.17(+10.56%)
Mar 18, 2020
1.939
2.164
1.518
1.577
11,824,033
-0.50(-24.06%)
Mar 17, 2020
1.665
2.154
1.645
2.076
19,417,932
+0.41(+24.71%)
Mar 16, 2020
1.489
1.763
1.371
1.665
13,081,985
+0.01(+0.59%)
Mar 13, 2020
1.733
1.821
1.616
1.655
13,057,320
+0.00(+0.00%)
Mar 12, 2020
1.851
1.907
1.635
1.655
12,276,546
-0.34(-17.16%)
Mar 11, 2020
2.164
2.194
1.959
1.998
11,089,613
-0.24(-10.53%)
Mar 10, 2020
2.282
2.282
2.037
2.233
9,811,984
+0.03(+1.33%)
Mar 09, 2020
2.341
2.478
2.164
2.203
7,815,800
-0.38(-14.77%)
Mar 06, 2020
2.683
2.693
2.487
2.585
8,359,156
-0.12(-4.35%)
Mar 05, 2020
2.752
2.781
2.634
2.703
7,047,599
-0.03(-0.99%)
Mar 04, 2020
2.769
2.798
2.563
2.730
9,793,735
+0.01(+0.36%)
Mar 03, 2020
2.798
2.896
2.573
2.720
14,235,057
-0.05(-1.77%)
Mar 02, 2020
2.671
2.769
2.554
2.769
6,747,249
+0.19(+7.20%)
Feb 28, 2020
2.495
2.603
2.329
2.583
12,687,802
-0.18(-6.38%)
Feb 27, 2020
3.014
3.023
2.691
2.759
15,004,293
-0.23(-7.84%)
Feb 26, 2020
2.945
3.033
2.867
2.994
7,609,321
+0.03(+0.99%)
Feb 25, 2020
3.023
3.121
2.935
2.965
12,894,501
-0.08(-2.57%)
Feb 24, 2020
3.327
3.336
2.994
3.043
9,017,088
-0.18(-5.47%)
Feb 21, 2020
3.248
3.278
3.180
3.219
9,340,875
+0.04(+1.23%)
Feb 20, 2020
3.248
3.297
3.092
3.180
8,533,438
-0.07(-2.11%)
Feb 19, 2020
3.190
3.287
3.121
3.248
10,606,377
+0.09(+2.79%)
Feb 18, 2020
2.925
3.190
2.916
3.160
15,334,098
+0.30(+10.62%)
Feb 14, 2020
2.916
2.955
2.828
2.857
6,302,610
-0.04(-1.35%)
Feb 13, 2020
2.896
3.004
2.886
2.896
6,466,789
+0.05(+1.72%)
Feb 12, 2020
3.082
3.092
2.837
2.847
11,732,398
-0.23(-7.62%)
Feb 11, 2020
3.111
3.170
3.053
3.082
6,613,529
-0.01(-0.32%)
Feb 10, 2020
3.376
3.376
3.072
3.092
10,582,015
-0.26(-7.87%)
Feb 07, 2020
3.307
3.395
3.297
3.356
10,612,415
+0.00(+0.00%)
Feb 06, 2020
3.072
3.366
3.023
3.356
18,231,154
+0.34(+11.36%)
Feb 05, 2020
2.837
3.023
2.837
3.014
7,414,059
+0.16(+5.48%)
Feb 04, 2020
2.896
2.906
2.808
2.857
9,217,631
-0.07(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.