Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
157.70
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.42
12.80
11.45
12.62
240,106
-0.57(-4.32%)
Apr 29, 2020
11.96
14.17
11.96
13.19
410,934
+1.28(+10.75%)
Apr 28, 2020
10.30
12.24
10.19
11.91
507,321
+2.03(+20.55%)
Apr 27, 2020
9.920
10.28
9.750
9.880
272,086
+0.25(+2.60%)
Apr 24, 2020
8.770
9.758
8.681
9.630
186,800
+0.87(+9.93%)
Apr 23, 2020
8.980
9.200
8.600
8.760
119,565
-0.08(-0.90%)
Apr 22, 2020
9.340
9.350
8.700
8.840
86,865
-0.26(-2.86%)
Apr 21, 2020
9.000
9.408
8.510
9.100
203,265
-0.14(-1.52%)
Apr 20, 2020
9.490
9.527
9.000
9.240
163,772
-0.52(-5.33%)
Apr 17, 2020
9.860
10.37
9.350
9.760
193,000
+0.71(+7.85%)
Apr 16, 2020
9.750
9.840
8.520
9.050
134,819
-0.76(-7.75%)
Apr 15, 2020
10.30
10.30
9.600
9.810
248,388
-0.80(-7.54%)
Apr 14, 2020
10.61
11.49
10.12
10.61
255,293
+0.55(+5.47%)
Apr 13, 2020
10.50
11.00
9.070
10.06
230,385
-0.42(-4.01%)
Apr 09, 2020
10.24
12.00
9.835
10.48
497,200
+0.96(+10.08%)
Apr 08, 2020
7.980
9.960
7.700
9.520
536,921
+1.88(+24.61%)
Apr 07, 2020
8.000
8.770
7.280
7.640
315,127
+0.16(+2.14%)
Apr 06, 2020
6.990
8.000
6.860
7.480
317,290
+1.04(+16.15%)
Apr 03, 2020
6.760
6.938
6.160
6.440
205,800
-0.17(-2.57%)
Apr 02, 2020
7.200
7.510
6.350
6.610
189,503
-0.36(-5.16%)
Apr 01, 2020
7.800
8.780
6.920
6.970
226,035
-1.27(-15.41%)
Mar 31, 2020
8.030
9.150
8.030
8.240
143,306
-0.06(-0.72%)
Mar 30, 2020
9.510
9.510
8.250
8.300
202,276
-1.31(-13.63%)
Mar 27, 2020
10.28
10.28
9.260
9.610
162,900
-0.74(-7.15%)
Mar 26, 2020
11.80
11.80
10.11
10.35
306,296
-0.89(-7.92%)
Mar 25, 2020
9.900
11.81
9.200
11.24
309,836
+1.67(+17.45%)
Mar 24, 2020
7.550
10.46
7.550
9.570
309,293
+2.66(+38.49%)
Mar 23, 2020
7.590
7.700
6.250
6.910
211,361
-0.91(-11.64%)
Mar 20, 2020
7.960
8.654
7.012
7.820
269,400
+0.25(+3.30%)
Mar 19, 2020
5.780
8.870
5.460
7.570
411,102
+1.85(+32.34%)
Mar 18, 2020
6.810
6.970
5.120
5.720
318,191
-1.36(-19.21%)
Mar 17, 2020
7.140
7.779
6.090
7.080
294,664
+0.08(+1.14%)
Mar 16, 2020
8.200
8.300
6.750
7.000
322,769
-2.90(-29.29%)
Mar 13, 2020
11.05
11.23
7.300
9.900
229,600
-0.31(-3.04%)
Mar 12, 2020
9.370
10.92
8.770
10.21
314,475
-2.60(-20.30%)
Mar 11, 2020
16.28
16.28
12.65
12.81
299,957
-4.11(-24.29%)
Mar 10, 2020
19.32
19.32
13.78
16.92
356,217
-1.57(-8.49%)
Mar 09, 2020
19.70
21.16
18.48
18.49
173,082
-4.70(-20.27%)
Mar 06, 2020
23.97
24.43
22.70
23.19
98,100
-1.46(-5.92%)
Mar 05, 2020
25.74
26.38
24.19
24.65
135,826
-2.02(-7.57%)
Mar 04, 2020
26.48
27.60
25.82
26.67
116,513
+1.06(+4.14%)
Mar 03, 2020
24.66
26.80
24.02
25.61
145,449
+1.00(+4.06%)
Mar 02, 2020
25.00
25.17
23.73
24.61
155,416
-0.14(-0.57%)
Feb 28, 2020
23.79
26.03
23.65
24.75
88,600
-0.67(-2.64%)
Feb 27, 2020
25.00
26.53
23.60
25.42
160,437
-0.88(-3.35%)
Feb 26, 2020
25.76
27.45
25.50
26.30
118,655
+0.35(+1.35%)
Feb 25, 2020
29.57
29.87
25.86
25.95
277,620
-3.66(-12.36%)
Feb 24, 2020
28.66
29.90
28.41
29.61
62,897
-0.86(-2.82%)
Feb 21, 2020
30.38
30.90
29.31
30.47
146,000
-0.07(-0.23%)
Feb 20, 2020
31.57
32.55
28.88
30.54
115,596
-0.98(-3.11%)
Feb 19, 2020
28.80
31.57
28.80
31.52
159,066
+2.70(+9.37%)
Feb 18, 2020
27.41
28.98
27.27
28.82
72,101
+1.23(+4.46%)
Feb 14, 2020
28.72
28.98
27.26
27.59
154,900
-1.10(-3.83%)
Feb 13, 2020
28.96
29.92
28.25
28.69
76,973
-0.46(-1.58%)
Feb 12, 2020
29.07
30.34
28.65
29.15
130,902
+0.19(+0.66%)
Feb 11, 2020
26.80
29.17
26.60
28.96
215,541
+2.61(+9.91%)
Feb 10, 2020
24.89
26.46
24.50
26.35
135,893
+1.42(+5.70%)
Feb 07, 2020
24.35
25.27
23.50
24.93
114,400
+0.42(+1.71%)
Feb 06, 2020
25.03
25.72
24.27
24.51
184,938
-0.14(-0.57%)
Feb 05, 2020
24.00
25.08
22.91
24.65
202,520
+1.08(+4.58%)
Feb 04, 2020
23.50
24.05
22.31
23.57
242,136
+0.30(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.