Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4500	0.5600	0.4500	0.5400	521,954	+0.09(+20.00%)
Apr 29, 2020	0.4500	0.4550	0.4400	0.4500	27,797	+0.01(+2.27%)
Apr 28, 2020	0.4750	0.4750	0.4300	0.4400	84,568	-0.03(-7.37%)
Apr 27, 2020	0.4500	0.4800	0.4500	0.4750	324,054	+0.03(+7.95%)
Apr 24, 2020	0.4000	0.4400	0.4000	0.4400	78,860	+0.04(+10.00%)
Apr 23, 2020	0.4250	0.4250	0.3800	0.4000	31,129	-0.01(-3.61%)
Apr 22, 2020	0.3900	0.4400	0.3900	0.4150	280,400	+0.01(+3.75%)
Apr 21, 2020	0.3600	0.4100	0.3600	0.4000	408,228	+0.08(+25.00%)
Apr 20, 2020	0.3150	0.3200	0.3150	0.3200	22,513	+0.01(+1.59%)
Apr 17, 2020	0.3150	0.3150	0.3150	0.3150	15,000	+0.02(+6.78%)
Apr 16, 2020	0.3000	0.3100	0.2900	0.2950	20,541	-0.01(-1.67%)
Apr 15, 2020	0.3000	0.3000	0.3000	0.3000	42,004	-0.01(-3.23%)
Apr 14, 2020	0.3000	0.3100	0.2850	0.3100	97,524	+0.01(+1.64%)
Apr 13, 2020	0.3200	0.3200	0.3000	0.3050	17,013	-0.02(-4.69%)
Apr 09, 2020		0.3200	0.3200	0.3200	0	+0.01(+1.59%)
Apr 08, 2020	0.3150	0.3150	0.3000	0.3150	92,200	+0.01(+1.61%)
Apr 07, 2020	0.3100	0.3100	0.3000	0.3100	47,610	-0.01(-3.13%)
Apr 06, 2020	0.3300	0.3600	0.3200	0.3200	61,500	+0.03(+10.34%)
Apr 03, 2020	0.3200	0.3200	0.2900	0.2900	57,041	-0.02(-6.45%)
Apr 02, 2020	0.3400	0.3500	0.3100	0.3100	89,750	+0.02(+6.90%)
Apr 01, 2020	0.3450	0.3450	0.2900	0.2900	43,000	-0.05(-13.43%)
Mar 31, 2020	0.3450	0.3450	0.3350	0.3350	8,266	+0.01(+1.52%)
Mar 30, 2020	0.3700	0.3700	0.3300	0.3300	3,800	-0.01(-2.94%)
Mar 27, 2020	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Mar 26, 2020	0.3400	0.3400	0.3400	0.3400	3,010	+0.00(+0.00%)
Mar 25, 2020	0.2900	0.3400	0.2900	0.3400	92,290	+0.05(+17.24%)
Mar 24, 2020	0.2450	0.2900	0.2450	0.2900	49,850	+0.02(+7.41%)
Mar 23, 2020	0.2800	0.2900	0.2500	0.2700	107,088	-0.02(-6.90%)
Mar 20, 2020	0.3300	0.3300	0.2900	0.2900	25,926	-0.01(-3.33%)
Mar 19, 2020	0.3000	0.3100	0.3000	0.3000	16,332	-0.01(-3.23%)
Mar 18, 2020	0.3150	0.3150	0.3100	0.3100	43,400	+0.00(+0.00%)
Mar 17, 2020	0.3000	0.3100	0.2800	0.3100	85,265	+0.03(+12.73%)
Mar 16, 2020	0.2750	0.3200	0.2500	0.2750	237,100	-0.07(-19.12%)
Mar 13, 2020	0.3350	0.3400	0.3200	0.3400	42,900	+0.04(+13.33%)
Mar 12, 2020	0.3450	0.3450	0.2900	0.3000	241,608	-0.07(-18.92%)
Mar 11, 2020	0.4000	0.4000	0.3700	0.3700	63,002	-0.03(-7.50%)
Mar 10, 2020	0.3650	0.4000	0.3650	0.4000	80,350	+0.03(+8.11%)
Mar 09, 2020	0.4350	0.4350	0.3500	0.3700	214,123	-0.03(-7.50%)
Mar 06, 2020	0.4050	0.4050	0.3750	0.4000	101,014	-0.01(-2.44%)
Mar 05, 2020	0.4200	0.4200	0.4000	0.4100	192,603	-0.01(-2.38%)
Mar 04, 2020	0.4400	0.4400	0.4100	0.4200	191,424	-0.02(-3.45%)
Mar 03, 2020	0.4350	0.4400	0.4350	0.4350	15,400	+0.00(+0.00%)
Mar 02, 2020	0.4500	0.4500	0.4000	0.4350	141,352	+0.03(+7.41%)
Feb 28, 2020	0.4200	0.4200	0.3700	0.4050	265,330	-0.02(-5.81%)
Feb 27, 2020	0.4600	0.4600	0.4200	0.4300	113,879	-0.03(-6.52%)
Feb 26, 2020	0.4600	0.4700	0.4600	0.4600	59,900	-0.01(-2.13%)
Feb 25, 2020	0.4750	0.4750	0.4350	0.4700	108,041	-0.01(-2.08%)
Feb 24, 2020	0.5000	0.5000	0.4800	0.4800	72,200	-0.02(-4.00%)
Feb 21, 2020	0.5000	0.5000	0.5000	0.5000	286,000	+0.00(+0.00%)
Feb 20, 2020	0.5000	0.5000	0.4900	0.5000	58,000	+0.00(+0.00%)
Feb 19, 2020	0.5000	0.5200	0.5000	0.5000	309,102	+0.02(+4.17%)
Feb 18, 2020	0.4950	0.5000	0.4800	0.4800	106,795	-0.02(-4.00%)
Feb 14, 2020		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Feb 13, 2020	0.5300	0.5300	0.5100	0.5100	170,807	-0.05(-8.93%)
Feb 12, 2020	0.5000	0.5600	0.5000	0.5600	183,676	+0.06(+12.00%)
Feb 11, 2020	0.5000	0.5000	0.4900	0.5000	110,000	+0.00(+0.00%)
Feb 10, 2020	0.5200	0.5200	0.4950	0.5000	35,926	-0.01(-1.96%)
Feb 07, 2020	0.5200	0.5200	0.5100	0.5100	50,001	-0.03(-5.56%)
Feb 06, 2020	0.4900	0.5400	0.4900	0.5400	70,101	+0.05(+10.20%)
Feb 05, 2020	0.5400	0.5400	0.4900	0.4900	105,248	-0.03(-5.77%)
Feb 04, 2020	0.5100	0.5200	0.5100	0.5200	18,003	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.