Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.74	19.92	19.56	19.78	23,384	+0.05(+0.23%)
Apr 29, 2021	19.68	19.83	19.58	19.74	10,913	+0.06(+0.28%)
Apr 28, 2021	19.69	19.96	19.65	19.68	8,468	-0.01(-0.04%)
Apr 27, 2021	19.85	19.93	19.57	19.69	17,645	-0.27(-1.37%)
Apr 26, 2021	19.97	19.98	19.57	19.96	25,986	+0.06(+0.29%)
Apr 23, 2021	19.83	20.07	19.69	19.90	13,505	+0.05(+0.24%)
Apr 22, 2021	19.93	19.96	19.72	19.86	50,598	-0.01(-0.07%)
Apr 21, 2021	19.93	20.16	19.57	19.87	23,708	+0.05(+0.24%)
Apr 20, 2021	20.03	20.03	19.59	19.82	15,770	-0.24(-1.19%)
Apr 19, 2021	20.06	20.08	20.00	20.06	16,149	+0.03(+0.16%)
Apr 16, 2021	19.97	20.10	19.52	20.03	21,120	-0.03(-0.16%)
Apr 15, 2021	20.12	20.12	19.86	20.06	41,726	-0.06(-0.28%)
Apr 14, 2021	19.61	20.12	19.58	20.12	27,354	+0.49(+2.47%)
Apr 13, 2021	19.81	19.81	19.49	19.63	31,711	-0.13(-0.65%)
Apr 12, 2021	19.66	19.97	19.62	19.76	19,362	+0.06(+0.28%)
Apr 09, 2021	19.68	19.75	19.54	19.70	31,428	-0.01(-0.04%)
Apr 08, 2021	19.52	19.76	19.27	19.71	42,681	+0.27(+1.39%)
Apr 07, 2021	19.27	19.52	19.24	19.44	15,919	+0.18(+0.91%)
Apr 06, 2021	19.45	19.45	19.25	19.27	24,462	-0.13(-0.66%)
Apr 05, 2021	19.48	19.48	19.30	19.39	24,982	-0.09(-0.45%)
Apr 01, 2021	19.35	19.48	19.15	19.48	35,703	+0.08(+0.41%)
Mar 31, 2021	19.18	19.40	19.14	19.40	15,987	+0.25(+1.29%)
Mar 30, 2021	18.96	19.15	18.87	19.15	17,906	+0.16(+0.84%)
Mar 29, 2021	19.00	19.01	18.87	19.00	22,474	-0.01(-0.04%)
Mar 26, 2021	18.98	19.00	18.93	19.00	8,548	+0.02(+0.08%)
Mar 25, 2021	18.92	19.00	18.85	18.99	9,251	-0.02(-0.13%)
Mar 24, 2021	19.01	19.01	18.93	19.01	15,909	+0.00(+0.00%)
Mar 23, 2021	18.98	19.05	18.94	19.01	19,658	+0.11(+0.56%)
Mar 22, 2021	18.83	18.97	18.68	18.91	31,384	+0.25(+1.31%)
Mar 19, 2021	18.55	18.91	18.53	18.66	21,111	+0.11(+0.60%)
Mar 18, 2021	18.97	18.97	18.47	18.55	25,268	-0.40(-2.09%)
Mar 17, 2021	18.87	18.96	18.85	18.95	22,904	+0.06(+0.34%)
Mar 16, 2021	18.76	18.91	18.75	18.88	22,941	+0.06(+0.29%)
Mar 15, 2021	18.71	18.83	18.62	18.83	26,980	+0.12(+0.63%)
Mar 12, 2021	18.77	18.78	18.60	18.71	18,203	-0.07(-0.38%)
Mar 11, 2021	18.79	18.83	18.76	18.78	5,916	+0.07(+0.38%)
Mar 10, 2021	18.75	18.79	18.60	18.71	18,194	+0.05(+0.25%)
Mar 09, 2021	18.27	18.82	18.23	18.66	38,361	+0.47(+2.57%)
Mar 08, 2021	18.35	18.35	18.17	18.19	30,641	+0.01(+0.04%)
Mar 05, 2021	18.22	18.27	18.12	18.19	28,063	-0.02(-0.13%)
Mar 04, 2021	18.23	18.26	18.07	18.21	26,177	+0.03(+0.17%)
Mar 03, 2021	18.25	18.25	17.95	18.18	14,194	-0.04(-0.24%)
Mar 02, 2021	18.24	18.25	18.09	18.22	14,213	+0.05(+0.28%)
Mar 01, 2021	18.18	18.30	18.12	18.17	32,585	+0.09(+0.53%)
Feb 26, 2021	18.00	18.23	17.97	18.08	17,445	+0.27(+1.51%)
Feb 25, 2021	17.85	18.08	17.81	17.81	28,839	-0.29(-1.62%)
Feb 24, 2021	18.19	18.23	17.80	18.10	73,681	-0.19(-1.04%)
Feb 23, 2021	18.51	18.51	18.29	18.29	25,337	-0.28(-1.53%)
Feb 22, 2021	18.59	18.67	18.51	18.57	14,040	-0.05(-0.26%)
Feb 19, 2021	18.73	18.73	18.35	18.62	17,318	-0.04(-0.21%)
Feb 18, 2021	18.56	18.73	18.56	18.66	18,797	+0.02(+0.09%)
Feb 17, 2021	18.61	18.77	18.53	18.64	23,776	+0.24(+1.28%)
Feb 16, 2021	18.45	18.49	18.20	18.41	37,971	+0.00(+0.00%)
Feb 12, 2021	18.54	18.64	18.26	18.41	13,601	-0.16(-0.87%)
Feb 11, 2021	18.54	18.84	18.43	18.57	26,108	-0.04(-0.19%)
Feb 10, 2021	18.84	18.84	18.54	18.60	24,400	-0.05(-0.25%)
Feb 09, 2021	18.35	18.83	18.25	18.65	19,260	+0.30(+1.63%)
Feb 08, 2021	18.33	18.44	18.25	18.35	22,658	+0.03(+0.17%)
Feb 05, 2021	18.33	18.33	18.29	18.32	31,653	-0.01(-0.04%)
Feb 04, 2021	18.18	18.34	18.18	18.33	27,581	+0.15(+0.83%)
Feb 03, 2021	18.25	18.25	18.16	18.18	11,442	+0.03(+0.17%)
Feb 02, 2021	18.25	18.25	18.13	18.15	23,186	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.