Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.69	12.69	12.67	12.68	5,012,078	+0.01(+0.07%)
Apr 29, 2021	12.73	12.73	12.68	12.68	2,260,252	-0.04(-0.33%)
Apr 28, 2021	12.72	12.73	12.70	12.72	1,684,488	+0.01(+0.07%)
Apr 27, 2021	12.74	12.75	12.70	12.71	1,981,219	-0.03(-0.20%)
Apr 26, 2021	12.71	12.75	12.71	12.73	2,079,723	+0.03(+0.26%)
Apr 23, 2021	12.71	12.75	12.69	12.70	8,600,824	+0.01(+0.07%)
Apr 22, 2021	12.68	12.71	12.67	12.69	3,015,678	+0.01(+0.07%)
Apr 21, 2021	12.68	12.72	12.66	12.68	2,755,757	+0.02(+0.13%)
Apr 20, 2021	12.68	12.68	12.64	12.67	3,666,080	-0.02(-0.13%)
Apr 19, 2021	12.73	12.73	12.67	12.68	2,666,079	-0.02(-0.12%)
Apr 16, 2021	12.72	12.72	12.69	12.70	2,641,142	+0.00(+0.00%)
Apr 15, 2021	12.69	12.71	12.67	12.70	2,191,875	+0.03(+0.26%)
Apr 14, 2021	12.69	12.69	12.66	12.67	2,904,953	-0.01(-0.07%)
Apr 13, 2021	12.66	12.69	12.63	12.67	3,343,749	+0.03(+0.20%)
Apr 12, 2021	12.67	12.68	12.65	12.65	1,909,637	-0.02(-0.13%)
Apr 09, 2021	12.68	12.70	12.67	12.67	2,153,831	-0.01(-0.07%)
Apr 08, 2021	12.70	12.71	12.67	12.67	2,416,359	-0.01(-0.07%)
Apr 07, 2021	12.68	12.69	12.66	12.68	3,115,041	+0.03(+0.20%)
Apr 06, 2021	12.65	12.69	12.63	12.66	4,179,068	+0.02(+0.13%)
Apr 05, 2021	12.59	12.64	12.59	12.64	3,262,346	+0.06(+0.47%)
Apr 01, 2021	12.58	12.61	12.57	12.58	4,339,991	+0.01(+0.07%)
Mar 31, 2021	12.52	12.57	12.50	12.57	3,772,353	+0.08(+0.67%)
Mar 30, 2021	12.48	12.53	12.46	12.49	4,664,720	+0.02(+0.13%)
Mar 29, 2021	12.50	12.52	12.46	12.47	5,060,224	-0.03(-0.27%)
Mar 26, 2021	12.52	12.54	12.50	12.51	3,608,965	+0.00(+0.00%)
Mar 25, 2021	12.52	12.52	12.49	12.51	3,584,581	-0.02(-0.13%)
Mar 24, 2021	12.49	12.55	12.48	12.52	3,585,244	+0.05(+0.40%)
Mar 23, 2021	12.48	12.49	12.45	12.47	3,165,216	+0.01(+0.07%)
Mar 22, 2021	12.47	12.48	12.43	12.47	5,019,281	+0.04(+0.28%)
Mar 19, 2021	12.36	12.43	12.31	12.43	4,712,276	+0.09(+0.74%)
Mar 18, 2021	12.45	12.46	12.34	12.34	6,956,755	-0.14(-1.14%)
Mar 17, 2021	12.49	12.51	12.45	12.48	7,063,558	-0.02(-0.13%)
Mar 16, 2021	12.49	12.52	12.48	12.50	8,899,577	+0.01(+0.07%)
Mar 15, 2021	12.44	12.50	12.43	12.49	10,494,230	+0.06(+0.47%)
Mar 12, 2021	12.45	12.45	12.36	12.43	6,045,806	-0.03(-0.27%)
Mar 11, 2021	12.42	12.46	12.40	12.46	3,256,598	+0.06(+0.47%)
Mar 10, 2021	12.40	12.41	12.35	12.40	3,103,422	+0.03(+0.20%)
Mar 09, 2021	12.35	12.39	12.34	12.38	4,057,356	+0.06(+0.47%)
Mar 08, 2021	12.32	12.34	12.31	12.32	2,676,243	-0.02(-0.14%)
Mar 05, 2021	12.27	12.35	12.23	12.34	6,955,989	+0.09(+0.75%)
Mar 04, 2021	12.29	12.35	12.23	12.25	9,046,550	-0.04(-0.34%)
Mar 03, 2021	12.25	12.30	12.20	12.29	8,654,731	+0.03(+0.27%)
Mar 02, 2021	12.20	12.28	12.20	12.25	9,601,900	+0.04(+0.34%)
Mar 01, 2021	12.20	12.25	12.20	12.21	10,268,218	+0.03(+0.21%)
Feb 26, 2021	12.13	12.20	12.09	12.19	13,257,672	+0.08(+0.62%)
Feb 25, 2021	12.19	12.20	12.07	12.11	8,994,420	-0.08(-0.68%)
Feb 24, 2021	12.22	12.24	12.16	12.20	5,090,014	-0.04(-0.34%)
Feb 23, 2021	12.25	12.25	12.21	12.24	4,097,607	+0.00(+0.00%)
Feb 22, 2021	12.27	12.28	12.22	12.24	3,366,408	-0.02(-0.20%)
Feb 19, 2021	12.29	12.30	12.25	12.26	3,386,081	-0.02(-0.20%)
Feb 18, 2021	12.28	12.29	12.23	12.29	3,948,283	+0.00(+0.00%)
Feb 17, 2021	12.28	12.31	12.26	12.29	3,789,354	+0.01(+0.07%)
Feb 16, 2021	12.36	12.36	12.26	12.28	4,617,521	-0.10(-0.81%)
Feb 12, 2021	12.39	12.39	12.31	12.38	8,434,949	-0.02(-0.13%)
Feb 11, 2021	12.43	12.44	12.37	12.39	4,416,757	-0.02(-0.20%)
Feb 10, 2021	12.45	12.46	12.39	12.42	7,161,190	-0.01(-0.07%)
Feb 09, 2021	12.42	12.47	12.42	12.43	4,332,946	+0.00(+0.00%)
Feb 08, 2021	12.40	12.44	12.40	12.43	2,665,296	+0.00(+0.00%)
Feb 05, 2021	12.43	12.45	12.41	12.43	4,311,963	+0.03(+0.20%)
Feb 04, 2021	12.40	12.44	12.35	12.40	4,593,184	+0.02(+0.13%)
Feb 03, 2021	12.40	12.45	12.36	12.39	4,045,882	-0.05(-0.40%)
Feb 02, 2021	12.41	12.48	12.40	12.44	4,729,117	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.