Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.84	43.08	42.81	42.93	313,960	-0.07(-0.17%)
Apr 29, 2021	42.88	43.01	42.73	43.01	149,616	+0.24(+0.56%)
Apr 28, 2021	42.96	42.96	42.49	42.77	205,272	+0.24(+0.56%)
Apr 27, 2021	42.61	42.65	42.53	42.53	754,571	-0.32(-0.75%)
Apr 26, 2021	42.82	42.90	42.75	42.85	309,607	+0.13(+0.30%)
Apr 23, 2021	42.62	42.86	42.52	42.72	319,174	+0.23(+0.54%)
Apr 22, 2021	42.73	42.89	42.48	42.49	291,783	-0.18(-0.43%)
Apr 21, 2021	42.44	42.78	42.35	42.67	357,443	+0.16(+0.37%)
Apr 20, 2021	42.59	42.69	42.44	42.52	175,289	-0.33(-0.77%)
Apr 19, 2021	43.06	43.08	42.77	42.85	192,051	+0.02(+0.04%)
Apr 16, 2021	42.81	42.91	42.73	42.83	239,218	+0.09(+0.22%)
Apr 15, 2021	42.50	42.75	42.41	42.74	191,623	+0.32(+0.76%)
Apr 14, 2021	42.31	42.54	42.31	42.42	389,365	+0.12(+0.28%)
Apr 13, 2021	42.01	42.34	41.86	42.30	252,938	+0.29(+0.68%)
Apr 12, 2021	42.13	42.25	41.97	42.01	596,522	-0.25(-0.59%)
Apr 09, 2021	42.30	42.39	42.16	42.26	260,728	-0.04(-0.09%)
Apr 08, 2021	42.34	42.38	42.21	42.30	200,540	+0.10(+0.24%)
Apr 07, 2021	42.11	42.22	42.08	42.20	248,861	+0.17(+0.39%)
Apr 06, 2021	41.94	42.10	41.88	42.03	164,505	-0.18(-0.44%)
Apr 05, 2021	41.97	42.21	41.88	42.21	265,348	+0.47(+1.12%)
Apr 01, 2021	41.52	41.74	41.43	41.74	203,476	+0.26(+0.62%)
Mar 31, 2021	41.28	41.50	41.28	41.49	196,463	+0.33(+0.81%)
Mar 30, 2021	41.22	41.22	41.02	41.16	202,896	-0.23(-0.56%)
Mar 29, 2021	41.24	41.51	41.13	41.39	262,790	+0.18(+0.45%)
Mar 26, 2021	40.95	41.29	40.91	41.20	330,147	+0.30(+0.74%)
Mar 25, 2021	40.64	40.98	40.44	40.90	211,318	+0.17(+0.43%)
Mar 24, 2021	40.67	40.99	40.63	40.72	240,466	-0.02(-0.05%)
Mar 23, 2021	40.74	41.02	40.65	40.74	284,638	-0.20(-0.49%)
Mar 22, 2021	40.99	41.09	40.85	40.94	365,141	-0.06(-0.13%)
Mar 19, 2021	40.96	41.23	40.76	41.00	327,974	-0.05(-0.11%)
Mar 18, 2021	41.44	41.49	41.04	41.05	299,156	-0.73(-1.74%)
Mar 17, 2021	41.60	41.86	41.49	41.77	234,137	+0.03(+0.07%)
Mar 16, 2021	41.86	41.89	41.70	41.74	250,431	-0.19(-0.46%)
Mar 15, 2021	41.83	41.95	41.61	41.94	223,060	+0.28(+0.66%)
Mar 12, 2021	41.30	41.66	41.27	41.66	154,698	+0.28(+0.67%)
Mar 11, 2021	41.25	41.52	41.16	41.39	338,514	+0.35(+0.85%)
Mar 10, 2021	40.80	41.09	40.65	41.04	273,362	+0.40(+0.97%)
Mar 09, 2021	40.73	40.80	40.58	40.64	368,825	+0.29(+0.73%)
Mar 08, 2021	40.24	40.57	40.14	40.35	518,615	+0.12(+0.30%)
Mar 05, 2021	40.12	40.31	39.60	40.23	275,937	+0.40(+0.99%)
Mar 04, 2021	40.10	40.52	39.62	39.83	377,848	-0.12(-0.30%)
Mar 03, 2021	40.09	40.22	39.85	39.95	241,507	-0.29(-0.73%)
Mar 02, 2021	40.28	40.43	40.12	40.24	295,839	-0.22(-0.55%)
Mar 01, 2021	40.07	40.65	40.07	40.47	279,094	+0.89(+2.26%)
Feb 26, 2021	40.36	40.36	39.57	39.57	384,248	-0.61(-1.51%)
Feb 25, 2021	40.98	41.04	40.13	40.18	702,658	-0.87(-2.13%)
Feb 24, 2021	40.81	41.15	40.64	41.05	267,760	+0.23(+0.56%)
Feb 23, 2021	40.49	40.90	40.24	40.82	634,541	+0.72(+1.79%)
Feb 22, 2021	40.23	40.29	40.11	40.11	290,718	+0.09(+0.23%)
Feb 19, 2021	40.23	40.25	40.01	40.01	332,971	-0.05(-0.11%)
Feb 18, 2021	40.15	40.34	39.95	40.06	680,266	-0.35(-0.87%)
Feb 17, 2021	40.34	40.47	40.16	40.41	676,434	+0.01(+0.02%)
Feb 16, 2021	40.68	40.78	40.40	40.40	280,310	-0.29(-0.72%)
Feb 12, 2021	40.47	40.70	40.41	40.70	213,145	+0.01(+0.02%)
Feb 11, 2021	40.93	40.93	40.58	40.69	176,279	-0.04(-0.09%)
Feb 10, 2021	41.00	41.04	40.58	40.72	300,766	+0.00(+0.00%)
Feb 09, 2021	40.80	40.82	40.58	40.72	339,387	-0.29(-0.70%)
Feb 08, 2021	40.93	41.04	40.84	41.01	567,849	+0.11(+0.27%)
Feb 05, 2021	40.76	40.90	40.65	40.90	229,115	+0.41(+1.02%)
Feb 04, 2021	40.36	40.49	40.18	40.48	280,070	-0.01(-0.02%)
Feb 03, 2021	40.47	40.57	40.33	40.49	516,530	+0.14(+0.34%)
Feb 02, 2021	40.30	40.54	40.09	40.35	534,204	+0.64(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.