Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Ag ADR
(NQ:
BFRA
)
2.670
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.450
5.640
5.110
5.230
27,800
-0.17(-3.15%)
Apr 29, 2021
5.630
5.680
5.340
5.400
25,158
-0.25(-4.42%)
Apr 28, 2021
5.630
5.860
5.540
5.650
7,475
+0.02(+0.36%)
Apr 27, 2021
5.670
5.750
5.570
5.630
23,001
+0.02(+0.36%)
Apr 26, 2021
5.500
5.660
5.480
5.610
18,658
+0.07(+1.26%)
Apr 23, 2021
5.510
5.570
5.450
5.540
10,000
+0.09(+1.65%)
Apr 22, 2021
5.590
5.590
5.330
5.450
13,119
-0.05(-0.91%)
Apr 21, 2021
5.440
5.600
5.350
5.500
32,082
+0.30(+5.77%)
Apr 20, 2021
5.500
5.610
5.200
5.200
26,587
-0.30(-5.45%)
Apr 19, 2021
5.440
5.690
5.360
5.500
31,349
+0.13(+2.42%)
Apr 16, 2021
5.400
5.610
5.320
5.370
40,200
-0.15(-2.72%)
Apr 15, 2021
5.410
5.700
5.410
5.520
22,954
+0.02(+0.36%)
Apr 14, 2021
5.620
5.790
5.370
5.500
51,558
-0.15(-2.65%)
Apr 13, 2021
5.420
5.840
5.420
5.650
25,007
+0.16(+2.91%)
Apr 12, 2021
5.580
5.650
5.410
5.490
36,384
-0.11(-1.96%)
Apr 09, 2021
5.530
5.673
5.500
5.600
11,900
+0.03(+0.54%)
Apr 08, 2021
5.600
5.760
5.550
5.570
21,077
-0.15(-2.62%)
Apr 07, 2021
5.850
5.920
5.510
5.720
36,970
-0.12(-2.05%)
Apr 06, 2021
5.700
6.000
5.630
5.840
31,092
+0.24(+4.29%)
Apr 05, 2021
5.610
5.620
5.410
5.600
25,606
-0.01(-0.18%)
Apr 01, 2021
5.360
6.110
5.360
5.610
115,500
+0.26(+4.86%)
Mar 31, 2021
5.390
5.470
5.320
5.350
24,418
-0.10(-1.83%)
Mar 30, 2021
5.480
5.780
5.270
5.450
73,545
-0.03(-0.55%)
Mar 29, 2021
5.110
5.900
5.100
5.480
152,655
+0.70(+14.64%)
Mar 26, 2021
5.350
5.490
4.670
4.780
144,700
-0.47(-8.95%)
Mar 25, 2021
5.500
5.590
5.240
5.250
41,026
-0.17(-3.14%)
Mar 24, 2021
5.750
5.894
5.330
5.420
111,792
-0.35(-6.07%)
Mar 23, 2021
5.960
6.040
5.750
5.770
45,644
-0.18(-3.03%)
Mar 22, 2021
6.130
6.130
5.890
5.950
23,885
-0.03(-0.50%)
Mar 19, 2021
5.970
6.110
5.810
5.980
61,500
+0.17(+2.93%)
Mar 18, 2021
5.997
6.000
5.770
5.810
41,712
-0.14(-2.35%)
Mar 17, 2021
5.950
6.035
5.810
5.950
60,308
+0.00(+0.00%)
Mar 16, 2021
6.150
6.270
5.910
5.950
48,253
-0.19(-3.09%)
Mar 15, 2021
6.230
6.230
6.030
6.140
19,841
+0.13(+2.16%)
Mar 12, 2021
6.010
6.250
5.900
6.010
103,500
-0.12(-1.96%)
Mar 11, 2021
6.010
6.150
5.960
6.130
32,235
+0.18(+3.03%)
Mar 10, 2021
5.990
6.030
5.890
5.950
29,887
+0.03(+0.51%)
Mar 09, 2021
5.720
6.150
5.720
5.920
109,382
+0.19(+3.32%)
Mar 08, 2021
6.040
6.040
5.710
5.730
53,601
-0.25(-4.18%)
Mar 05, 2021
6.110
6.110
5.690
5.980
71,100
+0.07(+1.18%)
Mar 04, 2021
6.230
6.480
5.720
5.910
88,241
-0.41(-6.49%)
Mar 03, 2021
6.360
6.570
6.230
6.320
45,270
+0.12(+1.94%)
Mar 02, 2021
6.500
6.550
6.200
6.200
70,655
-0.30(-4.62%)
Mar 01, 2021
6.630
6.638
6.384
6.500
51,759
-0.04(-0.61%)
Feb 26, 2021
6.390
6.600
6.200
6.540
75,000
+0.25(+3.97%)
Feb 25, 2021
6.600
6.600
6.250
6.290
129,719
-0.11(-1.72%)
Feb 24, 2021
6.610
6.650
6.250
6.400
625,198
-0.63(-8.96%)
Feb 23, 2021
7.060
7.170
6.840
7.030
123,431
-0.05(-0.71%)
Feb 22, 2021
7.360
7.520
7.010
7.080
67,084
-0.28(-3.80%)
Feb 19, 2021
7.890
7.890
7.210
7.360
62,000
-0.35(-4.54%)
Feb 18, 2021
8.250
8.310
7.650
7.710
89,560
-0.55(-6.66%)
Feb 17, 2021
8.360
8.480
8.250
8.260
28,920
-0.24(-2.82%)
Feb 16, 2021
8.440
8.640
8.340
8.500
82,912
-0.09(-1.05%)
Feb 12, 2021
8.440
8.700
8.300
8.590
47,500
+0.30(+3.62%)
Feb 11, 2021
8.630
8.669
8.270
8.290
20,888
-0.34(-3.94%)
Feb 10, 2021
8.600
8.800
8.350
8.630
60,000
+0.05(+0.58%)
Feb 09, 2021
7.890
8.960
7.890
8.580
200,171
+0.67(+8.47%)
Feb 08, 2021
8.020
8.020
7.800
7.910
32,586
+0.01(+0.13%)
Feb 05, 2021
7.990
8.120
7.720
7.900
36,800
-0.09(-1.13%)
Feb 04, 2021
7.840
8.040
7.740
7.990
14,902
+0.27(+3.50%)
Feb 03, 2021
7.720
8.030
7.710
7.720
30,120
-0.04(-0.52%)
Feb 02, 2021
7.820
8.150
7.740
7.760
27,901
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.