Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	51.60	51.75	51.31	51.44	103,359	-0.37(-0.72%)
Apr 29, 2021	51.91	51.92	51.63	51.82	111,273	+0.24(+0.46%)
Apr 28, 2021	51.76	51.77	51.50	51.58	80,884	-0.08(-0.15%)
Apr 27, 2021	51.89	51.91	51.48	51.66	70,514	-0.14(-0.27%)
Apr 26, 2021	52.25	52.35	51.75	51.80	153,240	-0.21(-0.40%)
Apr 23, 2021	51.74	52.17	51.61	52.01	179,838	+0.56(+1.09%)
Apr 22, 2021	51.33	51.93	51.33	51.44	78,506	+0.20(+0.38%)
Apr 21, 2021	50.71	51.33	50.63	51.25	72,297	+0.60(+1.19%)
Apr 20, 2021	50.84	50.91	50.44	50.64	133,158	-0.13(-0.25%)
Apr 19, 2021	51.19	51.19	50.60	50.77	75,288	-0.30(-0.58%)
Apr 16, 2021	50.99	51.15	50.85	51.07	75,363	+0.41(+0.82%)
Apr 15, 2021	50.44	50.68	50.22	50.65	136,404	+0.49(+0.98%)
Apr 14, 2021	50.27	50.45	50.07	50.16	74,945	-0.06(-0.12%)
Apr 13, 2021	50.45	50.45	50.05	50.22	87,555	-0.16(-0.31%)
Apr 12, 2021	50.16	50.41	50.04	50.38	80,538	+0.30(+0.59%)
Apr 09, 2021	49.71	50.09	49.69	50.08	60,656	+0.51(+1.03%)
Apr 08, 2021	49.43	49.65	49.33	49.57	90,094	+0.19(+0.38%)
Apr 07, 2021	50.08	50.08	49.27	49.38	378,526	-0.64(-1.28%)
Apr 06, 2021	49.94	50.29	49.79	50.02	95,188	+0.24(+0.48%)
Apr 05, 2021	49.57	49.84	49.50	49.79	169,013	+0.61(+1.24%)
Apr 01, 2021	49.07	49.23	48.78	49.18	229,641	+0.47(+0.97%)
Mar 31, 2021	48.63	49.00	48.47	48.70	116,924	+0.30(+0.61%)
Mar 30, 2021	48.38	48.52	48.22	48.41	69,744	+0.04(+0.08%)
Mar 29, 2021	48.53	48.69	48.13	48.37	45,949	-0.24(-0.49%)
Mar 26, 2021	47.82	48.62	47.80	48.60	54,773	+1.01(+2.11%)
Mar 25, 2021	46.93	47.69	46.59	47.60	58,619	+0.48(+1.03%)
Mar 24, 2021	47.31	47.89	47.12	47.12	42,866	-0.08(-0.17%)
Mar 23, 2021	47.44	47.75	47.05	47.19	48,251	-0.37(-0.79%)
Mar 22, 2021	47.68	47.70	47.25	47.57	74,060	-0.16(-0.33%)
Mar 19, 2021	47.98	48.00	47.40	47.73	42,423	-0.13(-0.27%)
Mar 18, 2021	47.95	48.38	47.79	47.86	53,698	-0.06(-0.12%)
Mar 17, 2021	48.08	48.09	47.70	47.92	56,439	-0.11(-0.23%)
Mar 16, 2021	48.44	48.52	47.95	48.02	50,275	-0.35(-0.73%)
Mar 15, 2021	48.04	48.38	47.64	48.38	70,772	+0.38(+0.80%)
Mar 12, 2021	47.92	48.06	47.79	47.99	76,829	+0.10(+0.21%)
Mar 11, 2021	47.84	48.13	47.67	47.90	80,402	+0.28(+0.58%)
Mar 10, 2021	47.50	47.78	47.24	47.62	133,350	+0.38(+0.81%)
Mar 09, 2021	47.39	47.70	47.23	47.24	98,150	+0.10(+0.21%)
Mar 08, 2021	47.00	47.69	46.99	47.14	53,782	+0.22(+0.46%)
Mar 05, 2021	46.55	46.93	45.69	46.92	104,333	+0.80(+1.73%)
Mar 04, 2021	47.28	47.29	45.74	46.12	93,131	-1.04(-2.20%)
Mar 03, 2021	48.01	48.01	47.16	47.16	96,554	-0.68(-1.42%)
Mar 02, 2021	48.22	48.44	47.56	47.84	67,154	-0.51(-1.06%)
Mar 01, 2021	47.91	48.62	47.91	48.35	56,372	+0.89(+1.87%)
Feb 26, 2021	48.07	48.09	47.46	47.46	68,912	-0.41(-0.86%)
Feb 25, 2021	48.53	48.54	47.65	47.88	60,237	-0.56(-1.16%)
Feb 24, 2021	48.02	48.69	47.93	48.44	109,153	+0.54(+1.13%)
Feb 23, 2021	47.64	48.07	47.45	47.90	107,652	+0.14(+0.29%)
Feb 22, 2021	47.94	47.97	47.62	47.76	87,185	-0.33(-0.68%)
Feb 19, 2021	48.11	48.38	48.02	48.08	77,742	+0.32(+0.66%)
Feb 18, 2021	47.85	47.91	47.50	47.77	83,590	-0.16(-0.33%)
Feb 17, 2021	48.03	48.23	47.74	47.93	97,315	-0.31(-0.63%)
Feb 16, 2021	48.77	48.91	48.23	48.23	345,536	-0.25(-0.51%)
Feb 12, 2021	48.53	48.60	48.16	48.48	86,267	-0.05(-0.10%)
Feb 11, 2021	48.75	48.95	48.13	48.53	72,618	+0.01(+0.02%)
Feb 10, 2021	48.92	48.95	48.34	48.52	76,172	-0.06(-0.12%)
Feb 09, 2021	48.66	48.72	48.30	48.58	74,632	+0.00(+0.00%)
Feb 08, 2021	48.11	48.62	48.11	48.58	113,646	+0.58(+1.21%)
Feb 05, 2021	47.95	48.28	47.95	47.99	59,575	+0.29(+0.60%)
Feb 04, 2021	47.13	47.75	47.11	47.71	87,718	+0.82(+1.74%)
Feb 03, 2021	47.39	47.39	46.68	46.89	90,533	-0.40(-0.85%)
Feb 02, 2021	46.94	47.38	46.60	47.29	90,776	+1.01(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.