Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.850
6.370
5.771
6.300
258,200
+0.80(+14.55%)
Apr 29, 2021
5.520
5.860
5.470
5.500
196,567
-0.06(-1.08%)
Apr 28, 2021
5.370
5.700
5.310
5.560
143,580
+0.25(+4.71%)
Apr 27, 2021
5.360
5.400
5.090
5.310
24,750
-0.02(-0.38%)
Apr 26, 2021
5.250
5.490
5.110
5.330
92,609
+0.00(+0.00%)
Apr 23, 2021
5.250
5.343
5.150
5.330
9,700
+0.09(+1.72%)
Apr 22, 2021
5.230
5.250
4.990
5.240
18,695
+0.01(+0.19%)
Apr 21, 2021
4.990
5.270
4.945
5.230
13,558
+0.22(+4.39%)
Apr 20, 2021
5.060
5.250
4.980
5.010
51,410
-0.06(-1.18%)
Apr 19, 2021
4.850
5.165
4.840
5.070
57,898
+0.19(+3.89%)
Apr 16, 2021
4.890
4.989
4.800
4.880
41,600
-0.02(-0.41%)
Apr 15, 2021
4.990
5.180
4.900
4.900
31,688
-0.10(-2.00%)
Apr 14, 2021
5.240
5.440
4.970
5.000
63,115
-0.03(-0.60%)
Apr 13, 2021
5.340
5.490
5.000
5.030
97,592
-0.37(-6.85%)
Apr 12, 2021
5.910
6.000
5.400
5.400
85,148
-0.61(-10.15%)
Apr 09, 2021
6.440
6.440
5.930
6.010
115,200
-0.43(-6.68%)
Apr 08, 2021
6.530
6.820
6.100
6.440
398,145
-0.75(-10.43%)
Apr 07, 2021
7.040
9.220
6.520
7.190
9,988,616
+0.84(+13.23%)
Apr 06, 2021
6.410
6.540
6.310
6.350
3,165,897
-0.01(-0.16%)
Apr 05, 2021
6.270
6.700
6.210
6.360
59,579
+0.03(+0.47%)
Apr 01, 2021
5.830
6.413
5.701
6.330
50,000
+0.46(+7.84%)
Mar 31, 2021
5.680
5.890
5.600
5.870
12,449
+0.19(+3.35%)
Mar 30, 2021
5.650
5.710
5.650
5.680
4,091
+0.04(+0.71%)
Mar 29, 2021
6.030
6.030
5.630
5.640
14,746
-0.40(-6.62%)
Mar 26, 2021
6.171
6.173
5.800
6.040
29,300
-0.01(-0.17%)
Mar 25, 2021
6.190
6.260
6.050
6.050
9,128
-0.21(-3.35%)
Mar 24, 2021
6.200
6.720
6.050
6.260
67,442
-0.01(-0.16%)
Mar 23, 2021
6.840
6.840
6.160
6.270
16,527
-0.52(-7.66%)
Mar 22, 2021
6.420
7.090
6.230
6.790
122,867
+0.38(+5.93%)
Mar 19, 2021
6.280
6.440
6.230
6.410
12,200
+0.26(+4.23%)
Mar 18, 2021
6.290
6.353
6.122
6.150
8,355
-0.22(-3.45%)
Mar 17, 2021
6.270
6.400
6.120
6.370
12,321
+0.10(+1.59%)
Mar 16, 2021
6.600
6.600
6.250
6.270
53,662
-0.31(-4.71%)
Mar 15, 2021
6.650
6.761
6.550
6.580
7,400
-0.05(-0.75%)
Mar 12, 2021
6.540
6.780
6.520
6.630
13,500
-0.11(-1.63%)
Mar 11, 2021
6.350
6.800
6.250
6.740
45,932
+0.42(+6.65%)
Mar 10, 2021
6.320
6.500
6.150
6.320
19,391
-0.12(-1.86%)
Mar 09, 2021
6.250
6.505
6.173
6.440
13,228
+0.33(+5.40%)
Mar 08, 2021
6.060
6.330
6.050
6.110
13,147
+0.03(+0.49%)
Mar 05, 2021
6.390
6.570
5.710
6.080
49,200
-0.28(-4.40%)
Mar 04, 2021
6.610
6.694
6.080
6.360
80,778
-0.25(-3.78%)
Mar 03, 2021
6.770
6.990
6.550
6.610
8,946
-0.17(-2.51%)
Mar 02, 2021
6.980
7.380
6.690
6.780
25,545
-0.14(-2.02%)
Mar 01, 2021
6.696
7.120
6.696
6.920
49,915
+0.11(+1.62%)
Feb 26, 2021
6.940
6.960
6.530
6.810
25,100
-0.17(-2.44%)
Feb 25, 2021
6.920
7.176
6.810
6.980
58,364
+0.12(+1.75%)
Feb 24, 2021
7.050
7.110
6.796
6.860
40,733
-0.22(-3.11%)
Feb 23, 2021
7.420
7.550
6.380
7.080
112,492
-0.48(-6.35%)
Feb 22, 2021
8.180
8.230
7.500
7.560
150,668
-0.69(-8.36%)
Feb 19, 2021
8.350
8.490
8.133
8.250
38,700
-0.04(-0.48%)
Feb 18, 2021
8.490
8.490
8.080
8.290
30,759
-0.17(-2.01%)
Feb 17, 2021
8.530
9.000
8.400
8.460
104,498
-0.39(-4.41%)
Feb 16, 2021
8.510
8.870
8.230
8.850
132,138
+0.31(+3.63%)
Feb 12, 2021
8.180
9.370
8.050
8.540
529,700
+0.41(+5.04%)
Feb 11, 2021
8.130
8.519
8.020
8.130
76,055
+0.00(+0.00%)
Feb 10, 2021
9.130
9.274
7.840
8.130
232,257
-0.95(-10.46%)
Feb 09, 2021
9.110
9.743
8.970
9.080
189,563
-0.02(-0.22%)
Feb 08, 2021
8.310
9.170
8.220
9.100
146,726
+0.75(+8.98%)
Feb 05, 2021
8.120
8.410
7.990
8.350
61,300
+0.35(+4.37%)
Feb 04, 2021
7.710
8.120
7.710
8.000
42,333
+0.26(+3.36%)
Feb 03, 2021
7.700
7.980
7.630
7.740
178,406
+0.03(+0.39%)
Feb 02, 2021
7.590
7.810
7.340
7.710
194,587
+0.05(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.