Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Organic Dutchman
(TSX:
TGOD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.3300
0.3350
0.3200
0.3250
1,059,591
-0.01(-2.99%)
Apr 29, 2021
0.3250
0.3400
0.3100
0.3350
2,266,681
+0.03(+8.06%)
Apr 28, 2021
0.3150
0.3200
0.3100
0.3100
444,600
+0.00(+0.00%)
Apr 27, 2021
0.3100
0.3150
0.3050
0.3100
484,856
+0.01(+1.64%)
Apr 26, 2021
0.3000
0.3100
0.2950
0.3050
899,459
+0.01(+2.52%)
Apr 23, 2021
0.2950
0.3000
0.2900
0.2975
314,661
+0.01(+2.59%)
Apr 22, 2021
0.2950
0.3000
0.2900
0.2900
772,404
-0.01(-1.69%)
Apr 21, 2021
0.2900
0.3000
0.2850
0.2950
493,350
+0.01(+3.51%)
Apr 20, 2021
0.3050
0.3100
0.2850
0.2850
1,513,867
-0.01(-3.39%)
Apr 19, 2021
0.3050
0.3100
0.2950
0.2950
962,900
-0.01(-3.28%)
Apr 16, 2021
0.3150
0.3150
0.3050
0.3050
450,206
-0.01(-1.61%)
Apr 15, 2021
0.3150
0.3250
0.3050
0.3100
1,585,475
-0.01(-1.59%)
Apr 14, 2021
0.3200
0.3400
0.3100
0.3150
1,561,944
+0.00(+0.00%)
Apr 13, 2021
0.3200
0.3300
0.3100
0.3150
1,198,257
-0.01(-1.56%)
Apr 12, 2021
0.3500
0.3500
0.3150
0.3200
1,324,772
-0.02(-5.88%)
Apr 09, 2021
0.3500
0.3600
0.3300
0.3400
2,139,583
-0.01(-4.23%)
Apr 08, 2021
0.3100
0.3600
0.3000
0.3550
2,980,232
+0.05(+16.39%)
Apr 07, 2021
0.3150
0.3150
0.3000
0.3050
557,822
-0.01(-3.17%)
Apr 06, 2021
0.3150
0.3150
0.3100
0.3150
410,944
+0.01(+1.61%)
Apr 05, 2021
0.3150
0.3200
0.3050
0.3100
601,829
-0.01(-1.59%)
Apr 01, 2021
0.3150
0.3150
0.3150
0
+0.01(+3.28%)
Mar 31, 2021
0.2950
0.3100
0.2900
0.3050
1,312,558
+0.01(+3.39%)
Mar 30, 2021
0.3000
0.3000
0.2800
0.2950
1,256,326
+0.00(+0.00%)
Mar 29, 2021
0.3000
0.3050
0.2950
0.2950
735,012
+0.00(+0.00%)
Mar 26, 2021
0.2950
0.3000
0.2850
0.2950
1,677,212
-0.01(-1.67%)
Mar 25, 2021
0.3000
0.3050
0.2950
0.3000
1,205,653
-0.01(-3.23%)
Mar 24, 2021
0.3100
0.3100
0.3000
0.3100
1,229,454
-0.01(-1.59%)
Mar 23, 2021
0.3250
0.3250
0.3050
0.3150
1,507,090
-0.01(-3.08%)
Mar 22, 2021
0.3300
0.3300
0.3150
0.3250
1,461,512
+0.00(+0.00%)
Mar 19, 2021
0.3350
0.3350
0.3200
0.3250
1,012,320
-0.01(-1.52%)
Mar 18, 2021
0.3350
0.3450
0.3250
0.3300
1,514,973
-0.01(-1.49%)
Mar 17, 2021
0.3150
0.3400
0.3150
0.3350
1,419,853
+0.02(+4.69%)
Mar 16, 2021
0.3350
0.3400
0.3150
0.3200
3,340,382
-0.02(-4.48%)
Mar 15, 2021
0.3400
0.3400
0.3150
0.3350
4,634,139
-0.01(-1.47%)
Mar 12, 2021
0.3400
0.3450
0.3150
0.3400
4,459,551
-0.01(-2.86%)
Mar 11, 2021
0.3500
0.3550
0.3300
0.3500
2,961,881
+0.01(+1.45%)
Mar 10, 2021
0.3650
0.3750
0.3300
0.3450
5,075,223
-0.02(-4.17%)
Mar 09, 2021
0.3500
0.3650
0.3500
0.3600
2,143,623
+0.01(+2.86%)
Mar 08, 2021
0.3700
0.3700
0.3400
0.3500
2,743,714
+0.00(+0.00%)
Mar 05, 2021
0.3350
0.3600
0.3000
0.3500
3,282,633
+0.02(+6.06%)
Mar 04, 2021
0.3300
0.3400
0.3100
0.3300
2,850,754
+0.00(+0.00%)
Mar 03, 2021
0.3500
0.3500
0.3250
0.3300
2,535,142
-0.02(-7.04%)
Mar 02, 2021
0.3600
0.3650
0.3450
0.3550
1,596,541
+0.01(+1.43%)
Mar 01, 2021
0.3650
0.3700
0.3450
0.3500
3,113,388
-0.01(-2.78%)
Feb 26, 2021
0.3600
0.3650
0.3400
0.3600
2,805,250
-0.01(-2.70%)
Feb 25, 2021
0.3900
0.3900
0.3550
0.3700
3,905,047
-0.02(-5.13%)
Feb 24, 2021
0.3800
0.3950
0.3700
0.3900
3,705,960
+0.02(+4.00%)
Feb 23, 2021
0.3800
0.3800
0.3250
0.3750
5,680,144
-0.02(-3.85%)
Feb 22, 2021
0.4100
0.4150
0.3800
0.3900
2,545,083
-0.02(-6.02%)
Feb 19, 2021
0.4250
0.4250
0.4100
0.4150
3,214,884
-0.01(-1.19%)
Feb 18, 2021
0.4100
0.4250
0.4000
0.4200
3,225,581
+0.00(+0.00%)
Feb 17, 2021
0.4200
0.4200
0.4000
0.4200
4,354,339
-0.01(-1.18%)
Feb 16, 2021
0.4200
0.4400
0.4100
0.4250
8,258,694
+0.04(+10.39%)
Feb 12, 2021
0.3850
0.3850
0.3850
0
-0.08(-16.30%)
Feb 11, 2021
0.5900
0.6200
0.4550
0.4600
18,494,036
-0.13(-22.03%)
Feb 10, 2021
0.6500
0.6500
0.4800
0.5900
27,102,584
+0.04(+7.27%)
Feb 09, 2021
0.5100
0.5700
0.5000
0.5500
20,193,220
+0.08(+15.79%)
Feb 08, 2021
0.3800
0.4850
0.3800
0.4750
17,012,664
+0.10(+28.38%)
Feb 05, 2021
0.3700
0.3800
0.3650
0.3700
3,238,817
+0.01(+1.37%)
Feb 04, 2021
0.3600
0.3800
0.3500
0.3650
5,573,621
+0.01(+1.39%)
Feb 03, 2021
0.3350
0.3750
0.3300
0.3600
6,088,378
+0.03(+10.77%)
Feb 02, 2021
0.3000
0.3300
0.3000
0.3250
2,895,024
+0.04(+14.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.