Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 29, 2021 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Apr 28, 2021 0.1700 0.1700 0.1600 0.1600 174,500 -0.01(-3.03%)
Apr 27, 2021 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Apr 26, 2021 0.1700 0.1700 0.1650 0.1650 82,100 +0.00(+0.00%)
Apr 23, 2021 0.1700 0.1700 0.1600 0.1650 69,700 +0.01(+3.13%)
Apr 22, 2021 0.1600 0.1650 0.1600 0.1600 55,300 +0.00(+0.00%)
Apr 21, 2021 0.1600 0.1600 0.1600 0.1600 273,710 +0.00(+0.00%)
Apr 20, 2021 0.1650 0.1650 0.1600 0.1600 185,000 -0.01(-3.03%)
Apr 19, 2021 0.1700 0.1700 0.1650 0.1650 234,757 -0.01(-2.94%)
Apr 16, 2021 0.1700 0.1700 0.1700 0.1700 62,000 +0.00(+0.00%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 94,100 +0.00(+0.00%)
Apr 14, 2021 0.1700 0.1700 0.1700 0.1700 115,605 +0.01(+3.03%)
Apr 13, 2021 0.1700 0.1700 0.1650 0.1650 112,800 -0.01(-2.94%)
Apr 12, 2021 0.1750 0.1750 0.1700 0.1700 196,299 -0.00(-2.86%)
Apr 09, 2021 0.1700 0.1750 0.1700 0.1750 27,004 +0.00(+2.94%)
Apr 08, 2021 0.1750 0.1800 0.1700 0.1700 180,499 +0.00(+0.00%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 29,600 +0.00(+0.00%)
Apr 01, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 31, 2021 0.1750 0.1750 0.1700 0.1700 403,950 -0.01(-5.56%)
Mar 30, 2021 0.1750 0.1800 0.1750 0.1800 26,500 +0.00(+0.00%)
Mar 26, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1750 19,000 -0.01(-2.78%)
Mar 24, 2021 0.1850 0.1850 0.1800 0.1800 50,000 -0.01(-5.26%)
Mar 23, 2021 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Mar 22, 2021 0.1950 0.1950 0.1900 0.1900 46,999 -0.01(-2.56%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1950 90,488 -0.01(-2.50%)
Mar 18, 2021 0.1900 0.2000 0.1900 0.2000 196,750 +0.01(+5.26%)
Mar 17, 2021 0.1800 0.2000 0.1800 0.1900 243,500 +0.01(+5.56%)
Mar 16, 2021 0.1750 0.1800 0.1750 0.1800 36,500 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1800 161,500 +0.01(+2.86%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 19,669 -0.01(-2.78%)
Mar 11, 2021 0.1800 0.1850 0.1750 0.1800 36,100 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1850 0.1800 0.1800 141,500 +0.01(+2.86%)
Mar 09, 2021 0.1800 0.1800 0.1750 0.1750 28,000 +0.00(+0.00%)
Mar 08, 2021 0.1800 0.1800 0.1750 0.1750 84,818 +0.00(+0.00%)
Mar 05, 2021 0.1750 0.1800 0.1750 0.1750 145,010 +0.00(+0.00%)
Mar 04, 2021 0.1850 0.1950 0.1750 0.1750 261,447 -0.01(-5.41%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1850 67,100 +0.00(+0.00%)
Mar 02, 2021 0.1900 0.1900 0.1850 0.1850 43,076 -0.01(-5.13%)
Mar 01, 2021 0.1750 0.1950 0.1750 0.1950 441,000 +0.02(+11.43%)
Feb 26, 2021 0.1850 0.1850 0.1750 0.1750 28,870 -0.01(-2.78%)
Feb 25, 2021 0.1800 0.1800 0.1750 0.1800 188,410 +0.00(+0.00%)
Feb 24, 2021 0.1900 0.1900 0.1800 0.1800 225,799 -0.01(-5.26%)
Feb 23, 2021 0.1900 0.1900 0.1750 0.1900 466,150 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.2000 0.1800 0.1900 277,420 +0.01(+5.56%)
Feb 19, 2021 0.1800 0.1800 0.1800 0.1800 228,132 +0.00(+0.00%)
Feb 18, 2021 0.1800 0.1800 0.1800 0.1800 66,500 +0.00(+0.00%)
Feb 17, 2021 0.1800 0.1850 0.1800 0.1800 604,650 +0.00(+0.00%)
Feb 16, 2021 0.1800 0.1800 0.1750 0.1800 324,456 +0.01(+2.86%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 11, 2021 0.1750 0.1800 0.1700 0.1750 213,000 +0.00(+0.00%)
Feb 10, 2021 0.1800 0.1800 0.1750 0.1750 202,450 +0.00(+0.00%)
Feb 09, 2021 0.1800 0.1800 0.1750 0.1750 118,500 -0.01(-2.78%)
Feb 08, 2021 0.1800 0.1800 0.1750 0.1800 937,608 +0.01(+2.86%)
Feb 05, 2021 0.1750 0.1800 0.1750 0.1750 176,756 +0.00(+2.94%)
Feb 04, 2021 0.1750 0.1750 0.1700 0.1700 60,000 +0.00(+0.00%)
Feb 03, 2021 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 02, 2021 0.1700 0.1700 0.1700 0.1700 8,700 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.