Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.330	1.390	1.260	1.330	143,900	+0.01(+0.76%)
Apr 29, 2021	1.200	1.400	1.190	1.320	255,952	+0.15(+12.82%)
Apr 28, 2021	1.020	1.200	1.010	1.170	302,543	+0.15(+14.71%)
Apr 27, 2021	0.9700	1.020	0.9600	1.020	68,138	+0.05(+5.15%)
Apr 26, 2021	0.9100	1.010	0.9100	0.9700	231,859	+0.09(+10.23%)
Apr 23, 2021	0.9000	0.9000	0.8500	0.8800	69,200	+0.01(+1.15%)
Apr 22, 2021	0.8800	0.8800	0.8500	0.8700	742,284	+0.02(+2.35%)
Apr 21, 2021	0.9100	0.9100	0.8400	0.8500	73,140	-0.05(-5.56%)
Apr 20, 2021	0.9100	0.9300	0.8700	0.9000	84,250	+0.00(+0.00%)
Apr 19, 2021	0.8500	0.9100	0.8200	0.9000	143,596	+0.08(+9.76%)
Apr 16, 2021	0.8700	0.9100	0.8200	0.8200	118,600	-0.02(-2.38%)
Apr 15, 2021	0.8700	0.9100	0.8200	0.8400	126,516	-0.04(-4.55%)
Apr 14, 2021	0.8800	0.8800	0.8300	0.8800	74,070	+0.01(+1.15%)
Apr 13, 2021	0.8700	0.8900	0.8600	0.8700	51,205	+0.02(+2.35%)
Apr 12, 2021	0.8600	0.9200	0.8100	0.8500	145,506	-0.01(-1.16%)
Apr 09, 2021	0.8200	0.9000	0.8200	0.8600	89,400	+0.04(+4.88%)
Apr 08, 2021	0.8700	0.8700	0.7700	0.8200	64,024	-0.03(-3.53%)
Apr 07, 2021	0.9200	0.9200	0.8500	0.8500	112,391	-0.07(-7.61%)
Apr 06, 2021	0.9100	0.9300	0.9000	0.9200	109,581	+0.02(+2.22%)
Apr 05, 2021	0.9200	0.9300	0.8800	0.9000	61,913	+0.00(+0.00%)
Apr 01, 2021		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Mar 31, 2021	0.9000	0.9300	0.8500	0.8700	113,772	-0.06(-6.45%)
Mar 30, 2021	0.9800	0.9800	0.9100	0.9300	66,272	-0.04(-4.12%)
Mar 29, 2021	0.9300	0.9800	0.9000	0.9700	102,472	+0.08(+8.99%)
Mar 26, 2021	0.9100	0.9900	0.8100	0.8900	85,100	+0.03(+3.49%)
Mar 25, 2021	0.8700	0.9000	0.7500	0.8600	112,830	-0.01(-1.15%)
Mar 24, 2021	1.100	1.120	0.7900	0.8700	383,095	-0.19(-17.92%)
Mar 23, 2021	1.030	1.150	1.030	1.060	190,263	+0.03(+2.91%)
Mar 22, 2021	0.9500	1.040	0.9400	1.030	304,225	+0.12(+13.19%)
Mar 19, 2021	0.8400	0.9400	0.8400	0.9100	132,400	+0.00(+0.00%)
Mar 18, 2021	0.8200	0.9200	0.8100	0.9100	303,481	+0.10(+12.35%)
Mar 17, 2021	0.9100	0.9300	0.7800	0.8100	666,043	-0.08(-8.99%)
Mar 16, 2021	0.5500	0.9500	0.5500	0.8900	1,335,095	+0.38(+74.51%)
Mar 15, 2021	0.4000	0.5300	0.3750	0.5100	1,902,176	+0.10(+25.93%)
Mar 12, 2021	0.4200	0.4400	0.4050	0.4050	99,200	-0.01(-3.57%)
Mar 11, 2021	0.3300	0.4200	0.3300	0.4200	111,961	+0.07(+20.00%)
Mar 10, 2021	0.3850	0.3900	0.3500	0.3500	36,895	-0.05(-11.39%)
Mar 09, 2021	0.3550	0.3950	0.3500	0.3950	75,667	+0.05(+12.86%)
Mar 08, 2021	0.3450	0.3800	0.3350	0.3500	57,552	+0.07(+25.00%)
Mar 05, 2021	0.2700	0.3200	0.2700	0.2800	12,900	-0.06(-18.84%)
Mar 04, 2021	0.3650	0.3650	0.3450	0.3450	28,400	-0.02(-5.48%)
Mar 03, 2021	0.3550	0.3700	0.3550	0.3650	30,555	+0.01(+2.82%)
Mar 02, 2021	0.4000	0.4000	0.3550	0.3550	20,710	-0.05(-12.35%)
Mar 01, 2021	0.3850	0.4150	0.3850	0.4050	35,990	+0.04(+9.46%)
Feb 26, 2021	0.4000	0.4000	0.3600	0.3700	54,200	-0.02(-5.13%)
Feb 25, 2021	0.4050	0.4050	0.3900	0.3900	19,932	+0.00(+0.00%)
Feb 24, 2021	0.4100	0.4200	0.3900	0.3900	60,553	-0.01(-1.27%)
Feb 23, 2021	0.4450	0.4500	0.3700	0.3950	70,412	-0.02(-4.82%)
Feb 22, 2021	0.4000	0.4400	0.4000	0.4150	184,804	+0.03(+9.21%)
Feb 19, 2021	0.4400	0.4400	0.3800	0.3800	177,000	-0.06(-13.64%)
Feb 18, 2021	0.3650	0.4500	0.3550	0.4400	67,403	+0.08(+22.22%)
Feb 17, 2021	0.4050	0.4050	0.3200	0.3600	95,612	-0.05(-13.25%)
Feb 16, 2021	0.4500	0.4600	0.3650	0.4150	39,004	-0.03(-5.68%)
Feb 12, 2021		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Feb 11, 2021	0.4600	0.4700	0.3850	0.4350	59,807	-0.03(-5.43%)
Feb 10, 2021	0.4900	0.5000	0.4500	0.4600	280,062	-0.02(-5.15%)
Feb 09, 2021	0.3100	0.6000	0.3000	0.4850	458,146	+0.18(+61.67%)
Feb 08, 2021	0.2950	0.3600	0.2900	0.3000	228,289	+0.01(+3.45%)
Feb 05, 2021	0.2900	0.3000	0.2900	0.2900	44,500	+0.02(+7.41%)
Feb 04, 2021	0.3000	0.3000	0.2650	0.2700	17,500	-0.02(-6.90%)
Feb 03, 2021	0.3000	0.3000	0.2900	0.2900	39,892	-0.03(-7.94%)
Feb 02, 2021	0.3150	0.3150	0.2900	0.3150	4,202	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.