Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.67	12.73	12.51	12.51	759,090	-0.12(-0.92%)
Apr 28, 2022	12.50	12.68	12.41	12.63	1,290,705	+0.19(+1.52%)
Apr 27, 2022	12.58	12.64	12.41	12.44	3,542,202	-0.13(-1.07%)
Apr 26, 2022	12.70	12.72	12.58	12.58	1,127,480	-0.16(-1.27%)
Apr 25, 2022	12.83	12.86	12.60	12.74	1,745,273	-0.13(-1.05%)
Apr 22, 2022	12.98	13.00	12.83	12.87	1,043,298	-0.13(-0.97%)
Apr 21, 2022	13.16	13.25	12.96	13.00	1,611,910	-0.14(-1.09%)
Apr 20, 2022	13.13	13.24	13.11	13.14	1,120,780	+0.03(+0.21%)
Apr 19, 2022	13.27	13.40	13.00	13.12	1,572,481	+0.26(+2.03%)
Apr 18, 2022	12.87	12.96	12.85	12.86	914,410	-0.11(-0.83%)
Apr 14, 2022	13.02	13.06	12.95	12.96	1,435,948	-0.27(-2.04%)
Apr 13, 2022	13.20	13.28	13.15	13.23	997,246	+0.04(+0.34%)
Apr 12, 2022	13.33	13.33	13.15	13.19	1,698,922	-0.22(-1.61%)
Apr 11, 2022	13.33	13.47	13.33	13.40	1,030,748	+0.13(+0.95%)
Apr 08, 2022	13.22	13.34	13.22	13.28	1,077,547	+0.05(+0.41%)
Apr 07, 2022	13.44	13.44	13.20	13.22	1,456,786	-0.34(-2.52%)
Apr 06, 2022	13.60	13.68	13.55	13.57	1,066,272	-0.05(-0.40%)
Apr 05, 2022	13.66	13.74	13.59	13.62	4,356,156	-0.09(-0.66%)
Apr 04, 2022	13.59	13.75	13.52	13.71	2,810,108	+0.10(+0.73%)
Apr 01, 2022	13.26	13.63	13.23	13.61	2,731,592	+0.73(+5.65%)
Mar 31, 2022	13.04	13.05	12.88	12.88	1,387,386	+0.19(+1.49%)
Mar 30, 2022	12.87	12.87	12.67	12.69	925,600	-0.31(-2.35%)
Mar 29, 2022	12.96	13.02	12.82	13.00	2,227,664	+0.06(+0.49%)
Mar 28, 2022	13.05	13.06	12.92	12.94	1,189,865	+0.15(+1.19%)
Mar 25, 2022	12.75	12.79	12.68	12.78	817,268	+0.11(+0.85%)
Mar 24, 2022	12.62	12.69	12.60	12.68	611,378	+0.13(+1.07%)
Mar 23, 2022	12.57	12.59	12.50	12.54	293,127	+0.02(+0.14%)
Mar 22, 2022	12.33	12.55	12.33	12.52	1,095,126	+0.26(+2.12%)
Mar 21, 2022	12.26	12.31	12.22	12.26	952,958	+0.01(+0.07%)
Mar 18, 2022	12.17	12.27	12.16	12.25	982,486	+0.04(+0.37%)
Mar 17, 2022	12.17	12.25	12.07	12.21	1,010,054	+0.00(+0.00%)
Mar 16, 2022	11.97	12.21	11.97	12.21	869,299	+0.33(+2.80%)
Mar 15, 2022	11.88	12.00	11.83	11.88	1,085,670	+0.00(+0.00%)
Mar 14, 2022	11.74	11.97	11.74	11.88	883,854	+0.40(+3.44%)
Mar 11, 2022	11.60	11.63	11.48	11.48	1,578,596	-0.09(-0.78%)
Mar 10, 2022	11.47	11.57	11.45	11.57	693,866	-0.02(-0.16%)
Mar 09, 2022	11.55	11.62	11.47	11.59	831,793	+0.16(+1.41%)
Mar 08, 2022	11.53	11.56	11.41	11.43	901,657	+0.03(+0.24%)
Mar 07, 2022	11.58	11.63	11.37	11.40	795,891	-0.31(-2.68%)
Mar 04, 2022	11.82	11.84	11.67	11.72	1,265,133	-0.02(-0.15%)
Mar 03, 2022	11.74	11.81	11.71	11.73	517,508	-0.04(-0.31%)
Mar 02, 2022	11.78	11.80	11.66	11.77	1,325,994	-0.04(-0.30%)
Mar 01, 2022	11.83	11.98	11.77	11.81	657,178	-0.04(-0.38%)
Feb 28, 2022	11.88	11.95	11.82	11.85	959,813	-0.13(-1.12%)
Feb 25, 2022	11.90	12.03	11.97	11.98	516,772	+0.13(+1.06%)
Feb 24, 2022	11.79	11.86	11.66	11.86	617,882	-0.11(-0.90%)
Feb 23, 2022	12.11	12.16	11.96	11.97	406,797	-0.13(-1.04%)
Feb 22, 2022	12.07	12.19	12.02	12.09	343,349	-0.03(-0.22%)
Feb 18, 2022				12.12	0	-0.11(-0.88%)
Feb 17, 2022	12.24	12.28	12.18	12.23	859,853	-0.04(-0.29%)
Feb 16, 2022	12.23	12.31	12.20	12.26	822,233	+0.01(+0.07%)
Feb 15, 2022	11.95	12.25	11.90	12.25	973,514	+0.31(+2.56%)
Feb 14, 2022	12.03	12.03	11.86	11.95	394,835	-0.08(-0.67%)
Feb 11, 2022	11.98	12.11	11.95	12.03	788,084	+0.03(+0.22%)
Feb 10, 2022	11.99	12.16	11.99	12.00	1,417,003	-0.19(-1.55%)
Feb 09, 2022	12.07	12.19	12.04	12.19	339,638	+0.22(+1.80%)
Feb 08, 2022	11.89	11.98	11.87	11.98	552,529	+0.12(+0.98%)
Feb 07, 2022	11.84	11.89	11.78	11.86	591,818	+0.04(+0.38%)
Feb 04, 2022	11.75	11.85	11.71	11.81	288,731	+0.06(+0.54%)
Feb 03, 2022	11.78		11.75	11.75	415,181	-0.08(-0.68%)
Feb 02, 2022	11.71	11.83	11.71	11.83	368,195	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.