Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.767
6.802
6.542
6.578
970,265
-0.27(-3.93%)
Apr 28, 2022
6.767
6.924
6.632
6.847
805,475
+0.19(+2.83%)
Apr 27, 2022
6.802
6.865
6.497
6.659
874,186
-0.18(-2.62%)
Apr 26, 2022
6.928
6.995
6.820
6.838
606,240
-0.19(-2.68%)
Apr 25, 2022
6.982
7.049
6.829
7.027
806,044
+0.04(+0.51%)
Apr 22, 2022
7.054
7.069
6.968
6.991
352,742
-0.06(-0.89%)
Apr 21, 2022
7.063
7.184
7.027
7.054
632,758
+0.05(+0.77%)
Apr 20, 2022
7.045
7.117
6.964
7.000
331,019
+0.03(+0.39%)
Apr 19, 2022
6.847
7.036
6.847
6.973
378,444
+0.19(+2.78%)
Apr 18, 2022
6.892
6.950
6.740
6.784
655,878
-0.11(-1.56%)
Apr 14, 2022
6.946
7.055
6.883
6.892
661,572
-0.02(-0.26%)
Apr 13, 2022
6.928
6.982
6.883
6.910
650,711
+0.00(+0.00%)
Apr 12, 2022
6.946
7.063
6.901
6.910
671,229
-0.01(-0.13%)
Apr 11, 2022
6.991
7.134
6.892
6.919
420,404
-0.04(-0.52%)
Apr 08, 2022
6.883
7.009
6.838
6.955
484,074
+0.07(+1.04%)
Apr 07, 2022
7.090
7.090
6.874
6.883
518,950
-0.21(-2.91%)
Apr 06, 2022
7.063
7.121
6.910
7.090
737,742
+0.03(+0.38%)
Apr 05, 2022
7.215
7.318
7.054
7.063
531,300
-0.16(-2.24%)
Apr 04, 2022
7.224
7.233
7.045
7.224
511,226
+0.01(+0.12%)
Apr 01, 2022
7.215
7.229
7.081
7.215
1,162,548
+0.04(+0.50%)
Mar 31, 2022
7.332
7.368
7.143
7.179
648,661
-0.15(-2.08%)
Mar 30, 2022
7.466
7.511
7.323
7.332
615,620
-0.15(-2.04%)
Mar 29, 2022
7.431
7.520
7.395
7.484
492,126
+0.13(+1.83%)
Mar 28, 2022
7.332
7.359
7.229
7.350
441,270
+0.00(+0.00%)
Mar 25, 2022
7.341
7.435
7.314
7.350
420,357
+0.00(+0.00%)
Mar 24, 2022
7.332
7.408
7.214
7.350
715,691
+0.06(+0.86%)
Mar 23, 2022
7.440
7.466
7.269
7.287
607,143
-0.16(-2.17%)
Mar 22, 2022
7.565
7.628
7.426
7.449
719,334
-0.06(-0.84%)
Mar 21, 2022
7.449
7.592
7.444
7.511
440,104
+0.05(+0.72%)
Mar 18, 2022
7.484
7.520
7.404
7.458
1,182,305
-0.04(-0.48%)
Mar 17, 2022
7.449
7.525
7.386
7.493
366,312
-0.02(-0.30%)
Mar 16, 2022
7.400
7.551
7.374
7.516
832,351
+0.17(+2.30%)
Mar 15, 2022
7.374
7.445
7.258
7.347
391,808
-0.01(-0.12%)
Mar 14, 2022
7.462
7.471
7.293
7.356
513,788
-0.02(-0.24%)
Mar 11, 2022
7.471
7.498
7.356
7.374
549,139
-0.03(-0.36%)
Mar 10, 2022
7.356
7.480
7.293
7.400
607,816
-0.09(-1.19%)
Mar 09, 2022
7.560
7.591
7.454
7.489
552,394
+0.08(+1.08%)
Mar 08, 2022
7.427
7.605
7.338
7.409
665,614
+0.04(+0.60%)
Mar 07, 2022
7.694
7.694
7.365
7.365
980,410
-0.31(-4.06%)
Mar 04, 2022
7.631
7.783
7.596
7.676
455,288
-0.11(-1.37%)
Mar 03, 2022
7.614
7.805
7.569
7.783
753,976
+0.20(+2.58%)
Mar 02, 2022
7.382
7.676
7.365
7.587
1,039,958
+0.24(+3.27%)
Mar 01, 2022
7.640
7.640
7.191
7.347
1,518,512
-0.30(-3.95%)
Feb 28, 2022
7.640
7.743
7.569
7.649
711,158
-0.11(-1.38%)
Feb 25, 2022
7.534
7.805
7.578
7.756
839,541
+0.23(+3.07%)
Feb 24, 2022
7.560
7.640
7.311
7.525
1,026,913
-0.12(-1.63%)
Feb 23, 2022
7.756
7.783
7.614
7.649
757,630
-0.06(-0.81%)
Feb 22, 2022
7.916
7.961
7.676
7.712
837,869
-0.27(-3.34%)
Feb 18, 2022
7.978
0
+0.07(+0.90%)
Feb 17, 2022
7.756
7.934
7.695
7.907
1,181,827
+0.06(+0.79%)
Feb 16, 2022
7.694
7.943
7.560
7.845
1,131,187
+0.36(+4.75%)
Feb 15, 2022
7.347
7.516
7.316
7.489
672,739
+0.25(+3.44%)
Feb 14, 2022
7.169
7.276
7.129
7.240
621,147
+0.05(+0.74%)
Feb 11, 2022
7.089
7.302
7.053
7.187
509,309
+0.13(+1.89%)
Feb 10, 2022
7.098
7.205
6.996
7.053
671,487
-0.12(-1.61%)
Feb 09, 2022
7.231
7.302
7.142
7.169
581,446
-0.04(-0.62%)
Feb 08, 2022
7.107
7.213
7.093
7.213
579,068
+0.12(+1.76%)
Feb 07, 2022
7.116
7.160
7.053
7.089
334,295
-0.03(-0.38%)
Feb 04, 2022
7.053
7.160
6.915
7.116
482,122
-0.01(-0.12%)
Feb 03, 2022
7.116
7.071
7.125
395,994
-0.02(-0.25%)
Feb 02, 2022
7.267
7.315
7.116
7.142
450,020
-0.11(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.