Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.810
3.940
3.690
3.880
20,546
+0.09(+2.37%)
Apr 28, 2022
3.540
3.850
3.490
3.790
25,116
+0.23(+6.46%)
Apr 27, 2022
3.580
3.610
3.360
3.560
47,972
-0.02(-0.56%)
Apr 26, 2022
3.700
3.730
3.530
3.580
52,129
-0.16(-4.28%)
Apr 25, 2022
3.800
3.860
3.540
3.740
41,222
-0.15(-3.86%)
Apr 22, 2022
3.880
3.940
3.735
3.890
77,254
+0.01(+0.26%)
Apr 21, 2022
4.230
4.240
3.760
3.880
82,032
-0.18(-4.43%)
Apr 20, 2022
3.670
4.330
3.670
4.060
152,258
+0.58(+16.67%)
Apr 19, 2022
3.840
4.000
3.480
3.480
34,877
-0.33(-8.66%)
Apr 18, 2022
3.850
3.900
3.740
3.810
30,841
-0.08(-2.06%)
Apr 14, 2022
3.960
4.030
3.880
3.890
41,769
-0.09(-2.26%)
Apr 13, 2022
3.840
4.160
3.840
3.980
32,836
+0.12(+3.11%)
Apr 12, 2022
4.140
4.190
3.834
3.860
52,227
-0.29(-6.99%)
Apr 11, 2022
4.310
4.310
4.130
4.150
11,777
-0.14(-3.26%)
Apr 08, 2022
4.300
4.320
4.140
4.290
29,406
+0.00(+0.00%)
Apr 07, 2022
4.420
4.429
4.170
4.290
23,103
-0.01(-0.23%)
Apr 06, 2022
4.350
4.400
4.120
4.300
66,939
-0.10(-2.27%)
Apr 05, 2022
4.300
4.500
4.240
4.400
686,085
+0.20(+4.76%)
Apr 04, 2022
4.280
4.370
4.100
4.200
44,198
-0.01(-0.24%)
Apr 01, 2022
4.550
4.850
4.200
4.210
150,895
-0.78(-15.63%)
Mar 31, 2022
5.040
5.060
4.980
4.990
16,439
-0.01(-0.20%)
Mar 30, 2022
5.020
5.100
4.970
5.000
23,689
+0.02(+0.40%)
Mar 29, 2022
5.000
5.070
4.960
4.980
51,193
+0.01(+0.20%)
Mar 28, 2022
4.900
5.000
4.880
4.970
31,440
+0.12(+2.47%)
Mar 25, 2022
4.930
4.980
4.700
4.850
35,077
-0.08(-1.62%)
Mar 24, 2022
4.955
5.010
4.930
4.930
21,629
-0.06(-1.20%)
Mar 23, 2022
5.000
5.070
4.980
4.990
15,044
-0.04(-0.80%)
Mar 22, 2022
5.060
5.160
5.000
5.030
27,642
+0.02(+0.40%)
Mar 21, 2022
5.000
5.070
4.990
5.010
20,080
+0.01(+0.20%)
Mar 18, 2022
4.960
5.110
4.960
5.000
35,251
-0.01(-0.20%)
Mar 17, 2022
5.090
5.100
4.890
5.010
56,449
+0.01(+0.20%)
Mar 16, 2022
4.970
5.130
4.970
5.000
15,333
+0.04(+0.81%)
Mar 15, 2022
4.990
5.000
4.940
4.960
153,379
+0.10(+2.06%)
Mar 14, 2022
4.850
5.060
4.620
4.860
80,466
-0.14(-2.80%)
Mar 11, 2022
5.060
5.110
4.960
5.000
11,798
-0.02(-0.40%)
Mar 10, 2022
5.010
5.080
4.970
5.020
37,040
+0.02(+0.40%)
Mar 09, 2022
4.949
5.110
4.949
5.000
63,297
+0.08(+1.63%)
Mar 08, 2022
5.040
5.100
4.850
4.920
74,501
-0.04(-0.81%)
Mar 07, 2022
5.250
5.295
4.960
4.960
29,827
-0.26(-4.98%)
Mar 04, 2022
5.210
5.320
5.180
5.220
25,356
-0.05(-0.95%)
Mar 03, 2022
5.300
5.300
5.240
5.270
11,978
+0.02(+0.38%)
Mar 02, 2022
5.320
5.370
5.250
5.250
18,342
-0.05(-0.94%)
Mar 01, 2022
5.390
5.400
5.290
5.300
10,428
-0.02(-0.38%)
Feb 28, 2022
5.380
5.450
5.270
5.320
11,953
+0.06(+1.14%)
Feb 25, 2022
5.100
5.324
5.190
5.260
44,191
+0.18(+3.54%)
Feb 24, 2022
4.800
5.100
4.720
5.080
18,050
+0.17(+3.46%)
Feb 23, 2022
4.970
4.970
4.880
4.910
17,055
-0.03(-0.61%)
Feb 22, 2022
5.050
5.060
4.860
4.940
65,637
-0.06(-1.20%)
Feb 18, 2022
5.000
0
-0.03(-0.60%)
Feb 17, 2022
5.060
5.060
4.985
5.030
19,161
-0.03(-0.59%)
Feb 16, 2022
5.020
5.100
5.010
5.060
14,114
+0.03(+0.60%)
Feb 15, 2022
5.060
5.130
4.990
5.030
37,336
+0.03(+0.60%)
Feb 14, 2022
5.050
5.080
4.990
5.000
61,760
-0.03(-0.60%)
Feb 11, 2022
5.180
5.315
5.000
5.030
51,022
-0.11(-2.14%)
Feb 10, 2022
5.180
5.360
5.120
5.140
198,670
-0.03(-0.58%)
Feb 09, 2022
5.040
5.270
5.040
5.170
79,837
+0.14(+2.78%)
Feb 08, 2022
4.970
5.060
4.970
5.030
27,839
+0.01(+0.20%)
Feb 07, 2022
4.970
5.090
4.900
5.020
103,225
+0.02(+0.40%)
Feb 04, 2022
5.130
5.230
4.960
5.000
84,691
-0.12(-2.34%)
Feb 03, 2022
5.180
5.320
5.120
5.120
23,173
-0.12(-2.29%)
Feb 02, 2022
5.290
5.430
5.160
5.240
29,522
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.