Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.380
2.465
2.365
2.410
105,095
+0.09(+3.88%)
Apr 28, 2022
2.370
2.370
2.320
2.320
13,151
-0.04(-1.69%)
Apr 27, 2022
2.316
2.360
2.316
2.360
26,134
+0.03(+1.29%)
Apr 26, 2022
2.450
2.480
2.310
2.330
54,652
-0.12(-4.90%)
Apr 25, 2022
2.400
2.460
2.300
2.450
144,109
+0.03(+1.24%)
Apr 22, 2022
2.380
2.458
2.370
2.420
49,426
+0.00(+0.00%)
Apr 21, 2022
2.490
2.490
2.360
2.420
92,378
-0.05(-2.02%)
Apr 20, 2022
2.510
2.520
2.430
2.470
167,361
-0.04(-1.79%)
Apr 19, 2022
2.560
2.570
2.503
2.515
85,555
-0.03(-1.37%)
Apr 18, 2022
2.510
2.555
2.500
2.550
30,287
+0.01(+0.39%)
Apr 14, 2022
2.690
2.690
2.510
2.540
93,259
-0.06(-2.31%)
Apr 13, 2022
2.540
2.750
2.530
2.600
106,587
+0.04(+1.56%)
Apr 12, 2022
2.590
2.620
2.540
2.560
13,060
-0.05(-1.92%)
Apr 11, 2022
2.520
2.610
2.495
2.610
68,110
+0.07(+2.76%)
Apr 08, 2022
2.608
2.630
2.540
2.540
17,362
-0.04(-1.55%)
Apr 07, 2022
2.560
2.660
2.530
2.580
34,323
+0.00(+0.00%)
Apr 06, 2022
2.620
2.650
2.562
2.580
53,957
-0.03(-1.15%)
Apr 05, 2022
2.610
2.780
2.610
2.610
85,577
-0.01(-0.38%)
Apr 04, 2022
2.620
2.620
2.560
2.620
72,316
+0.04(+1.55%)
Apr 01, 2022
2.590
2.654
2.560
2.580
186,002
-0.04(-1.53%)
Mar 31, 2022
2.640
2.688
2.610
2.620
57,399
-0.01(-0.38%)
Mar 30, 2022
2.600
2.660
2.590
2.630
59,872
+0.04(+1.54%)
Mar 29, 2022
2.550
2.620
2.524
2.590
25,818
+0.05(+1.97%)
Mar 28, 2022
2.570
2.570
2.480
2.540
53,555
+0.02(+0.79%)
Mar 25, 2022
2.580
2.620
2.510
2.520
70,213
-0.07(-2.70%)
Mar 24, 2022
2.580
2.640
2.550
2.590
60,213
+0.01(+0.39%)
Mar 23, 2022
2.600
2.620
2.560
2.580
54,678
-0.04(-1.53%)
Mar 22, 2022
2.570
2.640
2.560
2.620
105,647
+0.03(+1.16%)
Mar 21, 2022
2.600
2.650
2.570
2.590
76,029
-0.06(-2.26%)
Mar 18, 2022
2.750
2.790
2.560
2.650
141,906
-0.10(-3.64%)
Mar 17, 2022
2.510
2.800
2.450
2.750
310,650
+0.23(+9.13%)
Mar 16, 2022
2.530
2.530
2.455
2.520
72,626
-0.01(-0.40%)
Mar 15, 2022
2.440
2.580
2.420
2.530
49,993
+0.09(+3.69%)
Mar 14, 2022
2.500
2.540
2.420
2.440
110,737
-0.02(-0.81%)
Mar 11, 2022
2.560
2.600
2.460
2.460
36,744
-0.11(-4.28%)
Mar 10, 2022
2.510
2.590
2.470
2.570
67,419
-0.01(-0.39%)
Mar 09, 2022
2.450
2.610
2.430
2.580
281,028
+0.20(+8.40%)
Mar 08, 2022
2.410
2.490
2.230
2.380
286,930
-0.08(-3.25%)
Mar 07, 2022
2.550
2.553
2.420
2.460
140,035
-0.12(-4.65%)
Mar 04, 2022
2.500
2.600
2.420
2.580
239,588
+0.08(+3.20%)
Mar 03, 2022
2.650
2.660
2.470
2.500
201,575
-0.15(-5.66%)
Mar 02, 2022
2.600
2.650
2.470
2.650
321,928
+0.10(+3.92%)
Mar 01, 2022
2.440
2.570
2.440
2.550
190,270
+0.09(+3.66%)
Feb 28, 2022
2.540
2.560
2.420
2.460
136,418
-0.14(-5.38%)
Feb 25, 2022
2.480
2.600
2.420
2.600
187,679
+0.16(+6.56%)
Feb 24, 2022
2.450
2.500
2.361
2.440
114,113
-0.06(-2.40%)
Feb 23, 2022
2.510
2.570
2.470
2.500
279,215
+0.04(+1.63%)
Feb 22, 2022
2.460
2.530
2.460
2.460
112,281
-0.09(-3.53%)
Feb 18, 2022
2.550
0
-0.08(-3.04%)
Feb 17, 2022
2.520
2.640
2.486
2.630
370,378
+0.09(+3.54%)
Feb 16, 2022
2.520
2.610
2.421
2.540
220,755
+0.07(+2.83%)
Feb 15, 2022
2.530
2.550
2.450
2.470
107,191
+0.00(+0.00%)
Feb 14, 2022
2.450
2.550
2.401
2.470
259,996
+0.02(+0.82%)
Feb 11, 2022
2.540
2.560
2.390
2.450
283,867
-0.16(-6.13%)
Feb 10, 2022
2.650
2.650
2.450
2.610
476,035
-0.06(-2.25%)
Feb 09, 2022
2.490
2.735
2.430
2.670
1,287,378
+0.15(+5.95%)
Feb 08, 2022
2.210
2.620
2.200
2.520
2,545,018
+0.31(+14.03%)
Feb 07, 2022
2.150
2.310
2.100
2.210
1,258,699
+0.07(+3.27%)
Feb 04, 2022
2.150
2.310
1.970
2.140
33,821,412
+0.31(+16.94%)
Feb 03, 2022
1.763
1.830
83,102
-0.01(-0.54%)
Feb 02, 2022
1.700
1.855
1.700
1.840
100,667
+0.14(+8.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.