Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.210
1.210
1.110
1.140
13,909
-0.05(-4.20%)
Apr 28, 2022
1.160
1.218
1.133
1.190
21,642
-0.04(-3.25%)
Apr 27, 2022
1.210
1.270
1.170
1.230
49,519
+0.02(+1.65%)
Apr 26, 2022
1.260
1.260
1.190
1.210
16,128
-0.06(-4.72%)
Apr 25, 2022
1.200
1.294
1.170
1.270
9,829
+0.05(+4.10%)
Apr 22, 2022
1.270
1.310
1.220
1.220
42,689
-0.09(-6.87%)
Apr 21, 2022
1.340
1.365
1.260
1.310
47,191
-0.04(-2.96%)
Apr 20, 2022
1.390
1.390
1.320
1.350
11,495
+0.00(+0.00%)
Apr 19, 2022
1.400
1.400
1.320
1.350
36,824
-0.02(-1.82%)
Apr 18, 2022
1.400
1.400
1.370
1.375
10,978
-0.02(-1.79%)
Apr 14, 2022
1.400
1.480
1.370
1.400
44,293
-0.02(-1.41%)
Apr 13, 2022
1.390
1.488
1.385
1.420
19,377
+0.00(+0.00%)
Apr 12, 2022
1.390
1.540
1.390
1.420
32,253
+0.01(+0.71%)
Apr 11, 2022
1.490
1.510
1.410
1.410
62,429
-0.14(-9.03%)
Apr 08, 2022
1.500
1.555
1.500
1.550
18,232
+0.03(+1.97%)
Apr 07, 2022
1.630
1.630
1.490
1.520
57,613
-0.04(-2.56%)
Apr 06, 2022
1.640
1.690
1.500
1.560
34,326
-0.12(-7.14%)
Apr 05, 2022
1.680
1.680
1.590
1.680
35,477
+0.09(+5.66%)
Apr 04, 2022
1.650
1.650
1.530
1.590
79,644
-0.05(-3.05%)
Apr 01, 2022
1.700
1.720
1.590
1.640
30,452
-0.07(-4.09%)
Mar 31, 2022
1.830
1.830
1.710
1.710
46,030
-0.17(-9.04%)
Mar 30, 2022
1.850
1.880
1.750
1.880
40,233
+0.06(+3.30%)
Mar 29, 2022
1.800
1.840
1.770
1.820
23,410
+0.04(+2.25%)
Mar 28, 2022
1.740
1.829
1.650
1.780
49,314
+0.05(+2.89%)
Mar 25, 2022
1.720
1.750
1.620
1.730
45,263
+0.04(+2.37%)
Mar 24, 2022
1.660
1.700
1.655
1.690
10,666
+0.03(+1.81%)
Mar 23, 2022
1.770
1.800
1.660
1.660
21,182
-0.08(-4.60%)
Mar 22, 2022
1.580
1.740
1.580
1.740
27,080
+0.14(+8.75%)
Mar 21, 2022
1.570
1.650
1.570
1.600
26,493
-0.03(-1.84%)
Mar 18, 2022
1.560
1.660
1.540
1.630
72,691
+0.06(+3.82%)
Mar 17, 2022
1.500
1.580
1.480
1.570
32,476
+0.07(+4.67%)
Mar 16, 2022
1.480
1.551
1.460
1.500
50,567
-0.03(-1.96%)
Mar 15, 2022
1.550
1.550
1.480
1.530
52,079
-0.02(-1.29%)
Mar 14, 2022
1.540
1.600
1.540
1.550
17,629
-0.07(-4.32%)
Mar 11, 2022
1.710
1.710
1.595
1.620
44,435
+0.03(+1.57%)
Mar 10, 2022
1.600
1.640
1.530
1.595
36,867
-0.05(-3.33%)
Mar 09, 2022
1.820
1.820
1.540
1.650
65,620
+0.14(+9.27%)
Mar 08, 2022
1.560
1.590
1.500
1.510
58,739
-0.03(-1.95%)
Mar 07, 2022
1.510
1.600
1.510
1.540
55,997
+0.03(+1.99%)
Mar 04, 2022
1.570
1.590
1.510
1.510
15,557
-0.06(-3.81%)
Mar 03, 2022
1.570
1.600
1.520
1.570
31,091
+0.02(+1.28%)
Mar 02, 2022
1.550
1.640
1.510
1.550
14,369
-0.02(-1.27%)
Mar 01, 2022
1.570
1.680
1.540
1.570
55,385
-0.01(-0.63%)
Feb 28, 2022
1.580
1.650
1.550
1.580
30,791
-0.03(-1.86%)
Feb 25, 2022
1.500
1.610
1.550
1.610
29,443
+0.15(+10.27%)
Feb 24, 2022
1.520
1.506
1.410
1.460
29,233
-0.07(-4.58%)
Feb 23, 2022
1.570
1.640
1.520
1.530
22,055
-0.03(-1.92%)
Feb 22, 2022
1.590
1.618
1.520
1.560
29,991
-0.05(-3.11%)
Feb 18, 2022
1.610
0
-0.07(-4.17%)
Feb 17, 2022
1.720
1.750
1.660
1.680
40,367
-0.06(-3.45%)
Feb 16, 2022
1.750
1.800
1.680
1.740
67,395
-0.01(-0.57%)
Feb 15, 2022
1.700
1.750
1.680
1.750
33,311
+0.07(+4.17%)
Feb 14, 2022
1.670
1.750
1.660
1.680
43,339
+0.01(+0.60%)
Feb 11, 2022
1.920
1.920
1.660
1.670
96,150
-0.25(-13.02%)
Feb 10, 2022
1.640
1.920
1.606
1.920
237,037
+0.23(+13.61%)
Feb 09, 2022
1.590
1.700
1.590
1.690
76,136
+0.10(+6.29%)
Feb 08, 2022
1.540
1.610
1.540
1.590
47,948
+0.06(+3.92%)
Feb 07, 2022
1.680
1.700
1.520
1.530
161,023
-0.18(-10.26%)
Feb 04, 2022
1.690
1.740
1.670
1.705
17,965
-0.00(-0.29%)
Feb 03, 2022
1.700
1.710
66,205
-0.01(-0.29%)
Feb 02, 2022
1.800
1.800
1.710
1.715
31,125
-0.04(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.