Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.540
1.550
1.500
1.520
71,218
-0.06(-3.80%)
Apr 28, 2022
1.550
1.660
1.480
1.580
164,052
+0.06(+3.95%)
Apr 27, 2022
1.660
1.680
1.490
1.520
169,110
-0.10(-6.17%)
Apr 26, 2022
1.770
1.780
1.610
1.620
106,965
-0.12(-6.90%)
Apr 25, 2022
1.770
1.830
1.720
1.740
68,675
-0.01(-0.57%)
Apr 22, 2022
1.850
1.900
1.740
1.750
82,440
-0.14(-7.41%)
Apr 21, 2022
1.870
1.930
1.820
1.890
63,915
+0.02(+1.07%)
Apr 20, 2022
1.830
1.895
1.770
1.870
44,131
+0.03(+1.63%)
Apr 19, 2022
1.790
1.840
1.740
1.840
56,182
+0.09(+5.14%)
Apr 18, 2022
1.870
1.870
1.750
1.750
133,308
-0.10(-5.41%)
Apr 14, 2022
1.950
1.950
1.850
1.850
97,306
-0.10(-5.13%)
Apr 13, 2022
1.900
1.970
1.895
1.950
87,302
+0.06(+3.17%)
Apr 12, 2022
2.000
2.040
1.890
1.890
97,768
-0.12(-5.97%)
Apr 11, 2022
2.000
2.080
1.950
2.010
252,320
-0.09(-4.29%)
Apr 08, 2022
2.070
2.140
1.980
2.100
108,949
+0.06(+2.94%)
Apr 07, 2022
2.030
2.100
1.990
2.040
99,609
-0.04(-1.69%)
Apr 06, 2022
2.140
2.140
2.020
2.075
109,493
-0.10(-4.82%)
Apr 05, 2022
2.190
2.190
2.064
2.180
235,423
+0.05(+2.35%)
Apr 04, 2022
1.990
2.170
1.990
2.130
280,935
+0.13(+6.50%)
Apr 01, 2022
2.040
2.090
1.980
2.000
172,831
-0.07(-3.38%)
Mar 31, 2022
2.100
2.120
2.030
2.070
168,691
-0.07(-3.27%)
Mar 30, 2022
2.060
2.170
2.020
2.140
231,293
+0.06(+2.88%)
Mar 29, 2022
2.030
2.180
2.025
2.080
155,743
+0.05(+2.46%)
Mar 28, 2022
2.130
2.130
1.960
2.030
159,916
-0.05(-2.40%)
Mar 25, 2022
2.070
2.200
2.001
2.080
267,716
-0.06(-2.80%)
Mar 24, 2022
2.100
2.210
2.083
2.140
454,986
+0.07(+3.38%)
Mar 23, 2022
1.990
2.150
1.950
2.070
684,711
+0.04(+1.97%)
Mar 22, 2022
1.970
2.070
1.970
2.030
171,719
+0.03(+1.50%)
Mar 21, 2022
2.050
2.050
1.950
2.000
126,719
-0.08(-3.85%)
Mar 18, 2022
1.910
2.100
1.910
2.080
225,389
+0.15(+7.49%)
Mar 17, 2022
2.000
2.072
1.930
1.935
139,422
-0.06(-3.25%)
Mar 16, 2022
1.970
2.000
1.920
2.000
129,797
+0.09(+4.71%)
Mar 15, 2022
1.830
1.950
1.810
1.910
171,148
+0.07(+3.80%)
Mar 14, 2022
2.000
2.000
1.830
1.840
280,184
-0.17(-8.46%)
Mar 11, 2022
1.980
2.130
1.970
2.010
282,152
+0.03(+1.52%)
Mar 10, 2022
2.010
2.040
1.935
1.980
102,254
-0.10(-4.81%)
Mar 09, 2022
1.920
2.090
1.920
2.080
169,833
+0.18(+9.47%)
Mar 08, 2022
1.850
2.000
1.760
1.900
225,659
+0.08(+4.40%)
Mar 07, 2022
2.010
2.050
1.810
1.820
566,124
-0.23(-11.22%)
Mar 04, 2022
2.000
2.115
1.900
2.050
780,884
+0.18(+9.63%)
Mar 03, 2022
1.830
1.900
1.780
1.870
286,507
+0.05(+2.75%)
Mar 02, 2022
1.700
1.840
1.700
1.820
187,569
+0.11(+6.43%)
Mar 01, 2022
1.800
1.860
1.681
1.710
230,398
-0.07(-3.93%)
Feb 28, 2022
1.640
1.820
1.640
1.780
517,742
+0.07(+4.09%)
Feb 25, 2022
1.680
1.760
1.680
1.710
70,010
+0.04(+2.40%)
Feb 24, 2022
1.560
1.720
1.560
1.670
234,851
-0.02(-1.18%)
Feb 23, 2022
1.630
1.760
1.600
1.690
143,302
+0.07(+4.32%)
Feb 22, 2022
1.600
1.660
1.600
1.620
74,960
-0.01(-0.61%)
Feb 18, 2022
1.630
0
-0.11(-6.32%)
Feb 17, 2022
1.750
1.783
1.700
1.740
156,373
-0.02(-1.14%)
Feb 16, 2022
1.750
1.831
1.710
1.760
188,012
-0.03(-1.68%)
Feb 15, 2022
1.720
1.795
1.680
1.790
400,336
+0.13(+7.83%)
Feb 14, 2022
1.710
1.730
1.600
1.660
307,300
-0.04(-2.35%)
Feb 11, 2022
1.780
1.880
1.660
1.700
251,847
-0.03(-1.73%)
Feb 10, 2022
1.750
1.850
1.700
1.730
229,426
-0.05(-2.81%)
Feb 09, 2022
1.770
1.860
1.700
1.780
210,455
-0.01(-0.56%)
Feb 08, 2022
1.770
1.790
1.730
1.790
129,289
+0.02(+1.13%)
Feb 07, 2022
1.800
1.800
1.730
1.770
106,887
-0.01(-0.56%)
Feb 04, 2022
1.760
1.790
1.680
1.780
186,474
+0.02(+1.14%)
Feb 03, 2022
1.680
1.800
1.760
274,081
+0.04(+2.33%)
Feb 02, 2022
1.770
1.770
1.665
1.720
315,083
-0.03(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.