Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lloyds Banking Group Plc ADR
(NY:
LYG
)
2.830
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.238
2.290
2.229
2.285
13,724,410
-0.02(-0.82%)
Apr 27, 2023
2.266
2.304
2.257
2.304
10,651,691
+0.04(+1.67%)
Apr 26, 2023
2.248
2.276
2.238
2.266
11,033,669
+0.06(+2.56%)
Apr 25, 2023
2.238
2.238
2.200
2.210
14,978,658
-0.09(-4.10%)
Apr 24, 2023
2.276
2.314
2.266
2.304
9,043,354
+0.04(+1.67%)
Apr 21, 2023
2.266
2.285
2.257
2.266
10,476,581
-0.06(-2.44%)
Apr 20, 2023
2.266
2.323
2.257
2.323
21,698,270
+0.04(+1.65%)
Apr 19, 2023
2.266
2.295
2.266
2.285
6,313,589
+0.02(+0.83%)
Apr 18, 2023
2.266
2.276
2.252
2.266
6,281,058
+0.02(+0.84%)
Apr 17, 2023
2.238
2.257
2.219
2.248
7,871,423
-0.03(-1.24%)
Apr 14, 2023
2.266
2.276
2.248
2.276
10,380,315
+0.04(+1.69%)
Apr 13, 2023
2.257
2.266
2.229
2.238
16,920,696
+0.01(+0.39%)
Apr 12, 2023
2.248
2.248
2.220
2.229
11,247,607
+0.01(+0.41%)
Apr 11, 2023
2.220
2.229
2.202
2.220
8,003,899
+0.04(+1.67%)
Apr 10, 2023
2.184
2.202
2.175
2.184
6,129,152
+0.00(+0.00%)
Apr 06, 2023
2.193
2.211
2.175
2.184
13,328,502
+0.02(+0.84%)
Apr 05, 2023
2.175
2.193
2.156
2.165
16,226,712
+0.01(+0.42%)
Apr 04, 2023
2.184
2.193
2.138
2.156
12,953,062
-0.01(-0.42%)
Apr 03, 2023
2.165
2.184
2.156
2.165
7,261,448
+0.05(+2.15%)
Mar 31, 2023
2.129
2.147
2.111
2.120
6,401,589
-0.04(-1.70%)
Mar 30, 2023
2.147
2.156
2.111
2.156
13,569,906
+0.05(+2.16%)
Mar 29, 2023
2.083
2.111
2.074
2.111
12,387,280
+0.08(+4.05%)
Mar 28, 2023
2.056
2.074
2.028
2.028
13,698,971
-0.04(-1.77%)
Mar 27, 2023
2.047
2.074
2.038
2.065
14,696,857
+0.04(+1.80%)
Mar 24, 2023
2.001
2.038
1.983
2.028
21,068,090
-0.01(-0.45%)
Mar 23, 2023
2.111
2.115
2.019
2.038
18,239,994
-0.05(-2.19%)
Mar 22, 2023
2.147
2.147
2.074
2.083
23,184,680
-0.04(-1.72%)
Mar 21, 2023
2.111
2.145
2.111
2.120
18,238,212
+0.09(+4.50%)
Mar 20, 2023
2.010
2.056
2.010
2.028
27,085,514
+0.04(+1.83%)
Mar 17, 2023
2.038
2.047
1.992
1.992
28,528,490
-0.11(-5.22%)
Mar 16, 2023
2.047
2.115
2.038
2.102
25,007,820
+0.07(+3.60%)
Mar 15, 2023
2.019
2.056
2.001
2.028
25,426,832
-0.07(-3.48%)
Mar 14, 2023
2.147
2.147
2.083
2.102
19,526,488
+0.05(+2.22%)
Mar 13, 2023
2.092
2.102
2.047
2.056
31,557,636
-0.09(-4.26%)
Mar 10, 2023
2.165
2.184
2.111
2.147
26,773,328
-0.05(-2.08%)
Mar 09, 2023
2.248
2.248
2.184
2.193
18,149,518
-0.04(-1.64%)
Mar 08, 2023
2.220
2.248
2.220
2.229
8,347,597
+0.03(+1.24%)
Mar 07, 2023
2.257
2.261
2.193
2.202
12,081,658
-0.08(-3.60%)
Mar 06, 2023
2.248
2.284
2.248
2.284
6,897,362
+0.01(+0.40%)
Mar 03, 2023
2.248
2.284
2.239
2.275
8,377,383
+0.04(+1.63%)
Mar 02, 2023
2.229
2.248
2.211
2.239
8,915,319
-0.05(-2.00%)
Mar 01, 2023
2.293
2.293
2.266
2.284
10,514,542
-0.03(-1.19%)
Feb 28, 2023
2.321
2.339
2.303
2.312
11,333,266
+0.04(+1.61%)
Feb 27, 2023
2.275
2.293
2.266
2.275
7,771,180
+0.02(+0.81%)
Feb 24, 2023
2.248
2.266
2.239
2.257
9,421,492
-0.05(-2.37%)
Feb 23, 2023
2.275
2.312
2.248
2.312
16,915,218
+0.08(+3.69%)
Feb 22, 2023
2.248
2.257
2.220
2.229
10,515,388
+0.05(+2.09%)
Feb 21, 2023
2.239
2.266
2.184
2.184
18,068,512
-0.04(-1.65%)
Feb 17, 2023
2.239
2.239
2.211
2.220
13,568,913
-0.10(-4.33%)
Feb 16, 2023
2.284
2.321
2.280
2.321
11,455,072
+0.01(+0.39%)
Feb 15, 2023
2.275
2.312
2.266
2.312
10,325,075
-0.05(-1.94%)
Feb 14, 2023
2.348
2.394
2.348
2.357
11,904,539
+0.01(+0.39%)
Feb 13, 2023
2.330
2.357
2.330
2.348
4,763,383
+0.01(+0.39%)
Feb 10, 2023
2.339
2.348
2.321
2.339
9,616,610
-0.01(-0.39%)
Feb 09, 2023
2.403
2.403
2.348
2.348
7,876,141
-0.02(-0.77%)
Feb 08, 2023
2.348
2.366
2.330
2.366
9,431,819
+0.00(+0.00%)
Feb 07, 2023
2.321
2.376
2.321
2.366
9,064,169
+0.05(+2.37%)
Feb 06, 2023
2.312
2.321
2.284
2.312
9,161,793
-0.01(-0.39%)
Feb 03, 2023
2.312
2.348
2.312
2.321
11,023,076
-0.05(-2.31%)
Feb 02, 2023
2.385
2.389
2.350
2.376
5,470,450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.