Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.61	38.71	38.57	38.68	966,347	+0.13(+0.34%)
Apr 27, 2023	38.51	38.64	38.45	38.55	1,023,609	+0.09(+0.24%)
Apr 26, 2023	38.55	38.55	38.41	38.45	657,034	-0.11(-0.29%)
Apr 25, 2023	38.60	38.64	38.53	38.56	809,812	-0.06(-0.14%)
Apr 24, 2023	38.55	38.64	38.52	38.62	726,780	+0.10(+0.27%)
Apr 21, 2023	38.48	38.56	38.41	38.52	1,019,172	+0.07(+0.19%)
Apr 20, 2023	38.38	38.48	38.32	38.44	761,243	-0.02(-0.05%)
Apr 19, 2023	38.46	38.51	38.42	38.46	765,416	-0.10(-0.27%)
Apr 18, 2023	38.61	38.65	38.49	38.56	1,217,668	+0.05(+0.12%)
Apr 17, 2023	38.55	38.55	38.42	38.52	957,571	-0.07(-0.19%)
Apr 14, 2023	38.64	38.69	38.52	38.59	1,109,815	-0.07(-0.17%)
Apr 13, 2023	38.53	38.72	38.53	38.66	1,163,761	+0.20(+0.53%)
Apr 12, 2023	38.62	38.64	38.42	38.45	700,172	-0.02(-0.05%)
Apr 11, 2023	38.41	38.54	38.39	38.47	1,950,661	+0.06(+0.15%)
Apr 10, 2023	38.33	38.43	38.26	38.42	988,678	-0.02(-0.05%)
Apr 06, 2023	38.30	38.48	38.22	38.43	2,346,509	+0.13(+0.34%)
Apr 05, 2023	38.44	38.47	38.25	38.30	6,803,422	-0.13(-0.34%)
Apr 04, 2023	38.54	38.56	38.42	38.43	2,645,595	-0.09(-0.24%)
Apr 03, 2023	38.51	38.57	38.44	38.53	3,416,883	-0.03(-0.07%)
Mar 31, 2023	38.31	38.58	38.31	38.56	1,705,527	+0.34(+0.90%)
Mar 30, 2023	38.10	38.22	38.02	38.21	2,167,541	+0.19(+0.49%)
Mar 29, 2023	37.83	38.04	37.81	38.03	3,104,749	+0.36(+0.96%)
Mar 28, 2023	37.69	37.70	37.59	37.67	9,883,401	-0.04(-0.10%)
Mar 27, 2023	37.83	37.86	37.70	37.70	1,309,086	-0.04(-0.10%)
Mar 24, 2023	37.67	37.79	37.63	37.74	1,974,804	+0.00(+0.00%)
Mar 23, 2023	37.88	38.03	37.66	37.74	1,874,753	-0.08(-0.22%)
Mar 22, 2023	37.88	38.19	37.76	37.82	3,115,748	-0.06(-0.15%)
Mar 21, 2023	37.76	37.92	37.72	37.88	2,759,898	+0.28(+0.74%)
Mar 20, 2023	37.67	37.76	37.55	37.60	7,570,208	-0.07(-0.20%)
Mar 17, 2023	37.65	37.83	37.57	37.68	27,724,688	-0.23(-0.61%)
Mar 16, 2023	37.66	37.98	37.62	37.91	3,506,197	+0.16(+0.42%)
Mar 15, 2023	37.63	37.76	37.54	37.75	2,179,037	-0.15(-0.39%)
Mar 14, 2023	37.87	38.00	37.75	37.90	3,055,984	+0.25(+0.66%)
Mar 13, 2023	37.67	38.07	37.62	37.65	2,824,003	-0.19(-0.51%)
Mar 10, 2023	37.93	38.06	37.75	37.84	1,680,536	-0.02(-0.05%)
Mar 09, 2023	38.07	38.19	37.80	37.86	2,861,581	-0.17(-0.44%)
Mar 08, 2023	38.14	38.17	37.94	38.03	1,863,552	-0.11(-0.29%)
Mar 07, 2023	38.31	38.32	38.13	38.14	2,721,714	-0.15(-0.39%)
Mar 06, 2023	38.35	38.40	38.27	38.29	1,017,638	-0.03(-0.07%)
Mar 03, 2023	38.13	38.35	38.10	38.31	2,189,272	+0.31(+0.80%)
Mar 02, 2023	37.85	38.06	37.83	38.01	2,074,988	+0.05(+0.12%)
Mar 01, 2023	38.01	38.04	37.90	37.96	3,181,422	-0.07(-0.17%)
Feb 28, 2023	38.08	38.08	37.99	38.03	1,200,392	-0.06(-0.14%)
Feb 27, 2023	38.01	38.13	37.97	38.08	909,409	+0.18(+0.49%)
Feb 24, 2023	37.81	37.95	37.78	37.90	1,070,856	-0.16(-0.41%)
Feb 23, 2023	37.94	38.12	37.87	38.06	1,509,286	+0.26(+0.68%)
Feb 22, 2023	37.73	37.93	37.72	37.80	1,572,028	+0.17(+0.46%)
Feb 21, 2023	37.85	37.87	37.54	37.62	3,484,314	-0.44(-1.16%)
Feb 17, 2023	37.83	38.11	37.76	38.07	4,270,879	+0.16(+0.41%)
Feb 16, 2023	38.02	38.07	37.88	37.91	2,030,883	-0.23(-0.60%)
Feb 15, 2023	38.04	38.15	37.97	38.14	1,640,316	-0.03(-0.07%)
Feb 14, 2023	38.07	38.20	37.96	38.17	2,795,221	+0.03(+0.07%)
Feb 13, 2023	38.08	38.24	38.06	38.14	3,275,200	+0.06(+0.17%)
Feb 10, 2023	38.18	38.23	38.01	38.08	957,112	-0.17(-0.43%)
Feb 09, 2023	38.54	38.54	38.22	38.24	1,086,858	-0.17(-0.46%)
Feb 08, 2023	38.46	38.52	38.35	38.42	2,121,758	-0.12(-0.31%)
Feb 07, 2023	38.40	38.61	38.38	38.54	1,225,304	+0.14(+0.36%)
Feb 06, 2023	38.44	38.47	38.37	38.40	1,154,319	-0.18(-0.48%)
Feb 03, 2023	38.59	38.72	38.53	38.58	3,368,991	-0.24(-0.62%)
Feb 02, 2023	38.88	38.91	38.78	38.82	2,424,193	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.