Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.47	21.52	21.42	21.49	23,326	+0.08(+0.37%)
Apr 27, 2023	21.29	21.46	21.29	21.41	42,303	+0.09(+0.42%)
Apr 26, 2023	21.36	21.41	21.26	21.32	38,564	+0.02(+0.09%)
Apr 25, 2023	21.21	21.35	21.19	21.30	27,641	-0.04(-0.19%)
Apr 24, 2023	21.25	21.35	21.25	21.34	44,717	+0.08(+0.38%)
Apr 21, 2023	21.40	21.40	21.18	21.26	121,265	-0.02(-0.09%)
Apr 20, 2023	21.23	21.31	21.18	21.28	22,548	+0.17(+0.78%)
Apr 19, 2023	21.15	21.26	21.08	21.11	110,714	-0.14(-0.64%)
Apr 18, 2023	21.48	21.54	21.24	21.25	76,907	-0.26(-1.21%)
Apr 17, 2023	21.78	21.78	21.51	21.51	27,109	-0.17(-0.78%)
Apr 14, 2023	21.84	21.84	21.66	21.68	22,365	-0.16(-0.73%)
Apr 13, 2023	21.80	21.85	21.79	21.84	46,523	+0.04(+0.18%)
Apr 12, 2023	21.82	21.83	21.72	21.80	40,974	+0.08(+0.37%)
Apr 11, 2023	21.50	21.72	21.50	21.72	52,373	+0.17(+0.79%)
Apr 10, 2023	21.70	21.71	21.52	21.55	46,938	-0.12(-0.55%)
Apr 06, 2023	21.74	21.77	21.66	21.67	84,738	+0.04(+0.18%)
Apr 05, 2023	21.42	21.70	21.42	21.63	48,904	+0.14(+0.65%)
Apr 04, 2023	21.55	21.55	21.45	21.49	224,271	-0.05(-0.23%)
Apr 03, 2023	21.54	21.71	21.45	21.54	100,391	-0.16(-0.74%)
Mar 31, 2023	21.53	21.75	21.46	21.70	69,651	+0.21(+0.98%)
Mar 30, 2023	21.37	21.51	21.32	21.49	88,296	+0.23(+1.08%)
Mar 29, 2023	21.29	21.29	21.20	21.26	242,549	+0.04(+0.19%)
Mar 28, 2023	21.17	21.22	21.15	21.22	32,721	+0.14(+0.66%)
Mar 27, 2023	21.16	21.22	21.06	21.08	28,942	-0.01(-0.06%)
Mar 24, 2023	21.09	21.19	21.09	21.09	62,820	-0.01(-0.02%)
Mar 23, 2023	21.09	21.13	21.05	21.10	39,607	-0.01(-0.05%)
Mar 22, 2023	21.08	21.19	21.06	21.11	13,801	-0.02(-0.09%)
Mar 21, 2023	21.28	21.30	21.05	21.13	11,468	-0.17(-0.80%)
Mar 20, 2023	21.39	21.40	21.30	21.30	5,384	-0.14(-0.65%)
Mar 17, 2023	21.34	21.44	21.33	21.44	41,749	+0.17(+0.80%)
Mar 16, 2023	21.25	21.48	21.25	21.27	90,845	+0.06(+0.28%)
Mar 15, 2023	21.20	21.25	21.15	21.21	134,434	+0.06(+0.28%)
Mar 14, 2023	21.13	21.26	21.13	21.15	21,569	+0.00(+0.00%)
Mar 13, 2023	21.30	21.30	21.12	21.15	32,952	+0.00(+0.02%)
Mar 10, 2023	21.18	21.28	21.13	21.14	56,858	+0.04(+0.21%)
Mar 09, 2023	21.12	21.18	21.09	21.10	24,075	+0.06(+0.29%)
Mar 08, 2023	21.02	21.10	21.00	21.04	494,078	-0.02(-0.09%)
Mar 07, 2023	21.19	21.19	21.05	21.06	31,040	-0.07(-0.33%)
Mar 06, 2023	21.12	21.16	21.10	21.13	38,312	-0.03(-0.14%)
Mar 03, 2023	21.21	21.23	21.14	21.16	26,629	+0.08(+0.38%)
Mar 02, 2023	21.02	21.08	21.00	21.08	44,963	-0.05(-0.24%)
Mar 01, 2023	21.21	21.27	21.10	21.13	43,734	-0.15(-0.73%)
Feb 28, 2023	21.40	21.40	21.27	21.28	69,067	-0.08(-0.35%)
Feb 27, 2023	21.25	21.38	21.25	21.36	19,584	+0.11(+0.52%)
Feb 24, 2023	21.29	21.31	21.25	21.25	33,495	-0.14(-0.65%)
Feb 23, 2023	21.38	21.50	21.34	21.39	36,141	+0.03(+0.14%)
Feb 22, 2023	21.31	21.41	21.31	21.36	23,272	+0.01(+0.05%)
Feb 21, 2023	21.47	21.52	21.32	21.35	197,110	-0.29(-1.34%)
Feb 17, 2023	21.72	21.72	21.62	21.64	56,477	-0.07(-0.35%)
Feb 16, 2023	21.95	21.97	21.70	21.71	66,445	-0.46(-2.05%)
Feb 15, 2023	22.15	22.22	22.10	22.17	79,194	-0.09(-0.40%)
Feb 14, 2023	22.42	22.42	22.23	22.26	32,629	-0.11(-0.51%)
Feb 13, 2023	22.34	22.43	22.33	22.38	37,135	+0.05(+0.25%)
Feb 10, 2023	22.33	22.37	22.31	22.32	7,852	-0.02(-0.09%)
Feb 09, 2023	22.46	22.53	22.29	22.34	13,549	-0.11(-0.49%)
Feb 08, 2023	22.44	22.50	22.37	22.45	30,238	-0.02(-0.09%)
Feb 07, 2023	22.32	22.47	22.22	22.47	44,411	+0.22(+0.99%)
Feb 06, 2023	22.58	22.58	22.20	22.25	25,180	-0.29(-1.29%)
Feb 03, 2023	22.76	22.76	22.48	22.54	40,677	-0.10(-0.44%)
Feb 02, 2023	22.46	22.77	22.46	22.64	114,411	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.