Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Group Inc
(NQ:
ASPU
)
0.1058
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2023
0.1058
0
-0.02(-15.70%)
Mar 29, 2023
0.1289
0.1300
0.1231
0.1255
508,647
-0.01(-5.64%)
Mar 28, 2023
0.1392
0.1450
0.1251
0.1330
629,876
-0.01(-5.00%)
Mar 27, 2023
0.1450
0.1450
0.1242
0.1400
849,185
+0.01(+9.72%)
Mar 24, 2023
0.1387
0.1399
0.1170
0.1276
1,229,422
-0.01(-3.77%)
Mar 23, 2023
0.1225
0.1400
0.1212
0.1326
3,536,422
+0.00(+2.55%)
Mar 22, 2023
0.1100
0.1580
0.1082
0.1293
6,238,213
+0.02(+19.61%)
Mar 21, 2023
0.1080
0.1180
0.1050
0.1081
1,439,819
-0.01(-8.00%)
Mar 20, 2023
0.1000
0.1649
0.1000
0.1175
8,323,584
+0.02(+17.38%)
Mar 17, 2023
0.1140
0.1200
0.1001
0.1001
1,367,201
-0.02(-19.92%)
Mar 16, 2023
0.1300
0.1469
0.1073
0.1250
1,915,438
-0.01(-7.41%)
Mar 15, 2023
0.1400
0.2269
0.1185
0.1350
11,724,076
-0.00(-1.68%)
Mar 14, 2023
0.1630
0.1695
0.1115
0.1373
1,629,929
-0.03(-19.24%)
Mar 13, 2023
0.1684
0.1958
0.1630
0.1700
235,354
+0.00(+0.95%)
Mar 10, 2023
0.1771
0.1847
0.1650
0.1684
128,474
-0.01(-5.61%)
Mar 09, 2023
0.2022
0.2199
0.1638
0.1784
403,331
-0.03(-15.05%)
Mar 08, 2023
0.2022
0.2199
0.2000
0.2100
113,357
+0.00(+0.14%)
Mar 07, 2023
0.2100
0.2200
0.2050
0.2097
50,477
-0.01(-5.75%)
Mar 06, 2023
0.2200
0.2246
0.2010
0.2225
79,412
+0.00(+1.14%)
Mar 03, 2023
0.2200
0.2225
0.2009
0.2200
315,236
+0.02(+10.00%)
Mar 02, 2023
0.1900
0.2049
0.1901
0.2000
248,525
+0.00(+2.25%)
Mar 01, 2023
0.1700
0.2099
0.1650
0.1956
701,646
+0.03(+19.05%)
Feb 28, 2023
0.1680
0.1680
0.1570
0.1643
100,125
+0.00(+2.69%)
Feb 27, 2023
0.1800
0.1788
0.1507
0.1600
420,377
-0.02(-11.50%)
Feb 24, 2023
0.1811
0.1811
0.1756
0.1808
203,016
-0.01(-5.78%)
Feb 23, 2023
0.2000
0.2000
0.1801
0.1919
81,485
+0.00(+1.00%)
Feb 22, 2023
0.1975
0.2064
0.1810
0.1900
224,353
-0.01(-5.14%)
Feb 21, 2023
0.2300
0.2300
0.1976
0.2003
171,295
-0.01(-6.79%)
Feb 17, 2023
0.2200
0.2200
0.2100
0.2149
76,966
+0.00(+0.37%)
Feb 16, 2023
0.2093
0.2169
0.2060
0.2141
42,631
+0.00(+0.61%)
Feb 15, 2023
0.2100
0.2178
0.2032
0.2128
96,863
-0.01(-2.39%)
Feb 14, 2023
0.2183
0.2183
0.2020
0.2180
151,023
-0.00(-0.14%)
Feb 13, 2023
0.2104
0.2197
0.2000
0.2183
222,447
+0.01(+4.95%)
Feb 10, 2023
0.2200
0.2200
0.2000
0.2080
351,906
-0.01(-4.76%)
Feb 09, 2023
0.2225
0.2312
0.2100
0.2184
251,806
-0.01(-4.63%)
Feb 08, 2023
0.2400
0.2470
0.2180
0.2290
283,260
-0.01(-3.21%)
Feb 07, 2023
0.2160
0.2389
0.1995
0.2366
604,782
+0.02(+7.55%)
Feb 06, 2023
0.2200
0.2498
0.2151
0.2200
894,563
+0.01(+2.80%)
Feb 03, 2023
0.2698
0.2698
0.2100
0.2140
2,332,662
-0.05(-17.76%)
Feb 02, 2023
0.2915
0.2979
0.2468
0.2602
512,228
-0.02(-7.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.