Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sellas Life Sciences Group Inc
(NQ:
SLS
)
1.330
-0.020 (-1.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.450
1.495
1.400
1.405
154,001
-0.04(-3.10%)
Apr 27, 2023
1.490
1.500
1.400
1.450
134,711
-0.01(-0.68%)
Apr 26, 2023
1.400
1.520
1.350
1.460
212,132
+0.07(+5.04%)
Apr 25, 2023
1.360
1.430
1.320
1.390
251,097
+0.04(+2.96%)
Apr 24, 2023
1.400
1.470
1.320
1.350
190,698
-0.05(-3.57%)
Apr 21, 2023
1.500
1.500
1.380
1.400
132,653
-0.07(-4.76%)
Apr 20, 2023
1.560
1.630
1.420
1.470
335,993
-0.09(-5.77%)
Apr 19, 2023
1.600
1.649
1.535
1.560
184,341
-0.04(-2.50%)
Apr 18, 2023
1.690
1.728
1.580
1.600
245,495
-0.06(-3.61%)
Apr 17, 2023
1.640
1.740
1.580
1.660
235,686
+0.06(+3.54%)
Apr 14, 2023
1.600
1.650
1.570
1.603
212,056
-0.01(-0.42%)
Apr 13, 2023
1.490
1.650
1.490
1.610
245,360
+0.11(+7.33%)
Apr 12, 2023
1.570
1.585
1.500
1.500
151,522
-0.07(-4.46%)
Apr 11, 2023
1.460
1.590
1.420
1.570
284,564
+0.08(+5.37%)
Apr 10, 2023
1.550
1.570
1.470
1.490
332,235
-0.06(-3.87%)
Apr 06, 2023
1.460
1.580
1.420
1.550
215,455
+0.09(+6.16%)
Apr 05, 2023
1.560
1.590
1.460
1.460
208,406
-0.08(-5.19%)
Apr 04, 2023
1.650
1.660
1.454
1.540
442,046
-0.08(-4.94%)
Apr 03, 2023
1.370
1.740
1.370
1.620
742,831
+0.19(+13.29%)
Mar 31, 2023
1.460
1.480
1.400
1.430
229,202
+0.05(+3.62%)
Mar 30, 2023
1.270
1.410
1.263
1.380
415,332
+0.13(+10.40%)
Mar 29, 2023
1.190
1.280
1.183
1.250
418,518
+0.07(+5.93%)
Mar 28, 2023
1.200
1.240
1.180
1.180
153,692
-0.02(-1.26%)
Mar 27, 2023
1.250
1.280
1.170
1.195
301,080
-0.03(-2.85%)
Mar 24, 2023
1.230
1.300
1.175
1.230
340,154
+0.01(+0.82%)
Mar 23, 2023
1.280
1.290
1.200
1.220
355,185
-0.02(-1.61%)
Mar 22, 2023
1.300
1.350
1.240
1.240
405,968
-0.06(-4.62%)
Mar 21, 2023
1.280
1.350
1.200
1.300
489,439
+0.02(+1.56%)
Mar 20, 2023
1.310
1.319
1.250
1.280
268,890
-0.07(-5.19%)
Mar 17, 2023
1.370
1.380
1.270
1.350
331,194
-0.03(-2.17%)
Mar 16, 2023
1.360
1.395
1.311
1.380
327,744
+0.00(+0.00%)
Mar 15, 2023
1.420
1.420
1.360
1.380
249,514
-0.04(-2.82%)
Mar 14, 2023
1.370
1.430
1.320
1.420
385,298
+0.10(+7.58%)
Mar 13, 2023
1.360
1.370
1.300
1.320
517,095
-0.05(-3.65%)
Mar 10, 2023
1.400
1.410
1.310
1.370
503,829
-0.04(-2.84%)
Mar 09, 2023
1.480
1.540
1.390
1.410
671,800
-0.07(-4.73%)
Mar 08, 2023
1.550
1.570
1.460
1.480
488,404
-0.07(-4.52%)
Mar 07, 2023
1.630
1.650
1.470
1.550
1,898,413
-0.02(-1.27%)
Mar 06, 2023
1.630
1.630
1.550
1.570
363,455
-0.02(-1.26%)
Mar 03, 2023
1.560
1.630
1.530
1.590
518,160
+0.04(+2.58%)
Mar 02, 2023
1.620
1.620
1.450
1.550
794,918
-0.02(-1.27%)
Mar 01, 2023
1.680
1.705
1.560
1.570
681,834
-0.12(-7.10%)
Feb 28, 2023
1.760
1.800
1.660
1.690
855,425
-0.04(-2.31%)
Feb 27, 2023
1.790
1.830
1.700
1.730
1,570,810
+0.02(+1.17%)
Feb 24, 2023
1.750
1.920
1.590
1.710
6,912,905
-1.98(-53.66%)
Feb 23, 2023
3.850
3.850
3.659
3.690
394,395
-0.13(-3.40%)
Feb 22, 2023
3.790
3.890
3.500
3.820
323,654
+0.07(+1.87%)
Feb 21, 2023
3.710
3.980
3.520
3.750
390,452
+0.13(+3.59%)
Feb 17, 2023
3.120
3.700
3.120
3.620
272,578
+0.40(+12.42%)
Feb 16, 2023
3.160
3.360
3.095
3.220
184,095
+0.06(+1.90%)
Feb 15, 2023
3.210
3.320
3.100
3.160
132,834
-0.07(-2.17%)
Feb 14, 2023
3.140
3.240
3.090
3.230
73,691
+0.03(+0.94%)
Feb 13, 2023
3.300
3.300
3.000
3.200
142,396
-0.06(-1.84%)
Feb 10, 2023
3.450
3.530
3.250
3.260
164,874
-0.25(-7.12%)
Feb 09, 2023
3.770
3.800
3.382
3.510
132,109
-0.07(-1.82%)
Feb 08, 2023
3.650
3.755
3.560
3.575
117,615
-0.03(-0.97%)
Feb 07, 2023
3.730
3.894
3.580
3.610
173,287
-0.16(-4.24%)
Feb 06, 2023
3.940
4.130
3.630
3.770
272,888
-0.09(-2.33%)
Feb 03, 2023
3.350
4.110
3.330
3.860
679,321
+0.52(+15.57%)
Feb 02, 2023
3.280
3.370
3.250
3.340
108,088
+0.04(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.