Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.160
1.270
1.160
1.244
8,287
+0.01(+1.11%)
Apr 27, 2023
1.250
1.260
1.230
1.230
116,200
-0.02(-1.28%)
Apr 26, 2023
1.250
1.250
1.230
1.246
28,805
+0.04(+2.98%)
Apr 25, 2023
1.230
1.250
1.200
1.210
12,486
-0.01(-0.82%)
Apr 24, 2023
1.230
1.240
1.220
1.220
67,281
-0.02(-1.21%)
Apr 21, 2023
1.200
1.240
1.200
1.235
64,290
+0.00(+0.40%)
Apr 20, 2023
1.250
1.270
1.230
1.230
31,513
-0.04(-3.14%)
Apr 19, 2023
1.275
1.300
1.270
1.270
65,376
-0.05(-3.79%)
Apr 18, 2023
1.310
1.340
1.310
1.320
102,056
-0.02(-1.49%)
Apr 17, 2023
1.310
1.350
1.310
1.340
107,567
+0.06(+4.69%)
Apr 14, 2023
1.270
1.290
1.260
1.280
40,569
+0.03(+2.40%)
Apr 13, 2023
1.300
1.300
1.230
1.250
33,060
+0.02(+1.44%)
Apr 12, 2023
1.240
1.240
1.220
1.232
6,835
-0.03(-2.21%)
Apr 11, 2023
1.290
1.290
1.260
1.260
32,477
+0.01(+0.80%)
Apr 10, 2023
1.200
1.250
1.200
1.250
30,590
+0.01(+0.81%)
Apr 06, 2023
1.170
1.250
1.170
1.240
30,992
+0.02(+1.64%)
Apr 05, 2023
1.230
1.240
1.210
1.220
61,300
-0.02(-1.61%)
Apr 04, 2023
1.260
1.260
1.230
1.240
95,098
-0.05(-3.88%)
Apr 03, 2023
1.260
1.310
1.260
1.290
37,261
-0.01(-0.77%)
Mar 31, 2023
1.260
1.300
1.260
1.300
84,931
+0.01(+0.78%)
Mar 30, 2023
1.300
1.300
1.260
1.290
11,200
+0.00(+0.20%)
Mar 29, 2023
1.270
1.300
1.270
1.287
30,133
+0.03(+2.17%)
Mar 28, 2023
1.250
1.300
1.250
1.260
16,165
+0.01(+0.81%)
Mar 27, 2023
1.220
1.260
1.220
1.250
16,499
-0.01(-1.19%)
Mar 24, 2023
1.280
1.320
1.260
1.265
13,567
-0.04(-2.69%)
Mar 23, 2023
1.275
1.300
1.262
1.300
33,364
+0.07(+5.69%)
Mar 22, 2023
1.265
1.270
1.230
1.230
52,381
+0.01(+0.82%)
Mar 21, 2023
1.170
1.230
1.170
1.220
27,354
+0.04(+3.39%)
Mar 20, 2023
1.200
1.200
1.170
1.180
19,287
+0.02(+1.72%)
Mar 17, 2023
1.150
1.200
1.150
1.160
43,811
-0.02(-1.69%)
Mar 16, 2023
1.130
1.190
1.130
1.180
31,385
+0.04(+3.51%)
Mar 15, 2023
1.150
1.150
1.130
1.140
33,621
+0.00(+0.00%)
Mar 14, 2023
1.160
1.180
1.130
1.140
168,076
-0.02(-1.72%)
Mar 13, 2023
1.200
1.210
1.150
1.160
52,205
-0.05(-4.13%)
Mar 10, 2023
1.240
1.240
1.200
1.210
53,795
-0.05(-3.97%)
Mar 09, 2023
1.295
1.300
1.250
1.260
85,037
-0.05(-4.04%)
Mar 08, 2023
1.300
1.330
1.290
1.313
270,728
-0.04(-2.74%)
Mar 07, 2023
1.375
1.375
1.340
1.350
19,780
-0.02(-1.46%)
Mar 06, 2023
1.350
1.370
1.350
1.370
77,960
+0.00(+0.00%)
Mar 03, 2023
1.390
1.390
1.350
1.370
16,536
+0.03(+2.24%)
Mar 02, 2023
1.334
1.360
1.334
1.340
8,772
+0.04(+3.08%)
Mar 01, 2023
1.350
1.400
1.300
1.300
19,092
+0.00(+0.00%)
Feb 28, 2023
1.230
1.380
1.230
1.300
72,765
-0.07(-5.45%)
Feb 27, 2023
1.380
1.410
1.360
1.375
18,538
+0.00(+0.36%)
Feb 24, 2023
1.400
1.400
1.350
1.370
87,157
-0.06(-4.20%)
Feb 23, 2023
1.450
1.480
1.430
1.430
30,340
-0.00(-0.10%)
Feb 22, 2023
1.430
1.444
1.430
1.431
13,716
-0.05(-3.18%)
Feb 21, 2023
1.460
1.480
1.440
1.478
24,250
+0.03(+1.97%)
Feb 17, 2023
1.470
1.480
1.450
1.450
76,085
-0.04(-2.68%)
Feb 16, 2023
1.480
1.534
1.480
1.490
34,492
+0.02(+1.36%)
Feb 15, 2023
1.400
1.490
1.400
1.470
80,697
-0.07(-4.55%)
Feb 14, 2023
1.500
1.550
1.480
1.540
38,333
+0.03(+1.65%)
Feb 13, 2023
1.565
1.565
1.500
1.515
21,703
+0.02(+1.68%)
Feb 10, 2023
1.490
1.490
1.470
1.490
23,746
-0.02(-1.65%)
Feb 09, 2023
1.500
1.544
1.500
1.515
12,676
+0.03(+2.36%)
Feb 08, 2023
1.530
1.530
1.480
1.480
34,658
-0.05(-3.27%)
Feb 07, 2023
1.570
1.570
1.520
1.530
24,487
-0.02(-1.26%)
Feb 06, 2023
1.530
1.560
1.530
1.550
49,162
-0.07(-4.06%)
Feb 03, 2023
1.590
1.650
1.590
1.615
160,843
-0.01(-0.92%)
Feb 02, 2023
1.680
1.680
1.629
1.630
69,796
-0.07(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.