Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 10:33 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2023
0.0400
500
+0.00(+0.00%)
Apr 26, 2023
0.0350
0.0400
0.0350
0.0400
71,941
+0.00(+0.00%)
Apr 25, 2023
0.0350
0.0400
0.0350
0.0400
6,628
+0.00(+0.00%)
Apr 24, 2023
0.0400
0.0400
0.0400
0.0400
153,001
-0.00(-11.11%)
Apr 21, 2023
0.0450
0.0450
0.0400
0.0450
61,000
-0.01(-10.00%)
Apr 20, 2023
0.0500
0.0500
0.0500
0.0500
15,259
+0.00(+0.00%)
Apr 19, 2023
0.0450
0.0500
0.0450
0.0500
134,000
+0.01(+11.11%)
Apr 18, 2023
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Apr 17, 2023
0.0450
0.0450
0.0450
0.0450
15,391
+0.00(+0.00%)
Apr 14, 2023
0.0400
0.0450
0.0350
0.0450
19,761
+0.00(+12.50%)
Apr 13, 2023
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
Apr 12, 2023
0.0350
0.0450
0.0350
0.0400
420,300
+0.00(+0.00%)
Apr 10, 2023
0.0400
0
+0.00(+0.00%)
Apr 06, 2023
0.0400
0
+0.00(+0.00%)
Apr 05, 2023
0.0400
0.0400
0.0400
0.0400
6,300
+0.00(+0.00%)
Apr 04, 2023
0.0350
0.0400
0.0350
0.0400
33,000
+0.00(+0.00%)
Apr 03, 2023
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Mar 31, 2023
0.0400
0.0400
0.0400
0.0400
1,615
+0.00(+0.00%)
Mar 30, 2023
0.0350
0.0400
0.0350
0.0400
6,136
+0.00(+0.00%)
Mar 29, 2023
0.0400
0.0400
0.0400
0.0400
9,500
+0.00(+0.00%)
Mar 28, 2023
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
Mar 27, 2023
0.0400
0.0400
0.0400
0.0400
340,527
-0.01(-20.00%)
Mar 24, 2023
0.0450
0.0500
0.0450
0.0500
561,400
+0.01(+25.00%)
Mar 23, 2023
0.0400
0.0450
0.0400
0.0400
56,450
+0.00(+0.00%)
Mar 22, 2023
0.0450
0.0450
0.0400
0.0400
74,000
-0.00(-11.11%)
Mar 21, 2023
0.0500
0.0500
0.0450
0.0450
37,602
-0.01(-10.00%)
Mar 20, 2023
0.0500
0.0550
0.0500
0.0500
210,988
+0.01(+11.11%)
Mar 17, 2023
0.0400
0.0450
0.0400
0.0450
107,000
+0.00(+12.50%)
Mar 16, 2023
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Mar 14, 2023
0.0400
20
+0.00(+0.00%)
Mar 13, 2023
0.0400
0.0400
0.0400
0.0400
8,072
+0.00(+0.00%)
Mar 10, 2023
0.0400
0.0400
0.0400
0.0400
425,000
+0.00(+0.00%)
Mar 09, 2023
0.0350
0.0400
0.0350
0.0400
17,000
+0.00(+0.00%)
Mar 08, 2023
0.0300
0.0400
0.0300
0.0400
227,919
+0.00(+14.29%)
Mar 07, 2023
0.0350
0.0350
0.0350
0.0350
30,000
+0.01(+40.00%)
Mar 06, 2023
0.0300
0.0300
0.0250
0.0250
75,669
-0.00(-16.67%)
Mar 03, 2023
0.0300
0.0300
0.0300
0.0300
90,004
+0.00(+0.00%)
Mar 02, 2023
0.0350
0.0350
0.0300
0.0300
77,200
+0.00(+0.00%)
Mar 01, 2023
0.0300
0.0300
0.0300
0.0300
63,100
+0.00(+20.00%)
Feb 28, 2023
0.0250
0.0250
0.0250
0.0250
2,808
-0.00(-16.67%)
Feb 27, 2023
0.0300
0.0300
0.0300
0.0300
243,600
-0.01(-14.29%)
Feb 22, 2023
0.0350
0
+0.00(+0.00%)
Feb 17, 2023
0.0350
0
+0.00(+0.00%)
Feb 16, 2023
0.0350
0.0350
0.0300
0.0350
32,000
-0.00(-12.50%)
Feb 10, 2023
0.0400
800
+0.00(+0.00%)
Feb 09, 2023
0.0400
0.0400
0.0400
0.0400
123,000
+0.00(+0.00%)
Feb 08, 2023
0.0400
0.0400
0.0400
0.0400
14,250
+0.00(+0.00%)
Feb 07, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+14.29%)
Feb 06, 2023
0.0400
0.0400
0.0350
0.0350
418,000
+0.00(+0.00%)
Feb 03, 2023
0.0300
0.0350
0.0300
0.0350
23,004
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.