Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qwest Corp 6.75% Notes Due 2057
(NY:
CTDD
)
10.06
+0.04 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.880
9.900
9.710
9.830
59,350
+0.00(+0.00%)
Apr 29, 2024
9.810
9.940
9.810
9.830
15,477
+0.08(+0.82%)
Apr 26, 2024
10.03
10.04
9.750
9.750
20,797
-0.15(-1.52%)
Apr 25, 2024
9.900
9.990
9.850
9.900
31,849
-0.10(-1.00%)
Apr 24, 2024
9.950
10.07
9.931
10.00
27,267
+0.03(+0.30%)
Apr 23, 2024
9.810
10.09
9.810
9.970
50,496
+0.14(+1.42%)
Apr 22, 2024
9.980
10.03
9.830
9.830
20,173
-0.12(-1.21%)
Apr 19, 2024
9.960
10.01
9.930
9.950
18,420
+0.00(+0.00%)
Apr 18, 2024
10.04
10.08
9.930
9.950
18,757
-0.09(-0.90%)
Apr 17, 2024
10.02
10.16
10.00
10.04
17,390
+0.04(+0.40%)
Apr 16, 2024
10.00
10.12
9.940
10.00
19,272
+0.00(+0.00%)
Apr 15, 2024
10.18
10.20
9.950
10.00
31,198
-0.21(-2.06%)
Apr 12, 2024
10.05
10.39
10.05
10.21
17,698
-0.07(-0.68%)
Apr 11, 2024
10.34
10.34
10.20
10.28
16,597
-0.12(-1.15%)
Apr 10, 2024
10.10
10.44
9.900
10.40
107,634
+0.24(+2.36%)
Apr 09, 2024
10.31
10.31
10.13
10.16
55,763
-0.08(-0.78%)
Apr 08, 2024
10.27
10.30
10.12
10.24
13,698
-0.06(-0.58%)
Apr 05, 2024
10.26
10.40
10.15
10.30
100,996
-0.04(-0.39%)
Apr 04, 2024
10.22
10.48
10.22
10.34
31,450
+0.09(+0.88%)
Apr 03, 2024
10.27
10.37
10.21
10.25
121,161
+0.02(+0.20%)
Apr 02, 2024
10.37
10.37
10.16
10.23
98,245
-0.18(-1.78%)
Apr 01, 2024
9.860
10.52
9.800
10.41
84,809
+0.65(+6.71%)
Mar 28, 2024
10.44
10.52
9.690
9.760
106,687
-0.64(-6.15%)
Mar 27, 2024
10.26
10.40
10.23
10.40
38,364
+0.16(+1.56%)
Mar 26, 2024
10.25
10.25
10.15
10.24
19,029
-0.01(-0.10%)
Mar 25, 2024
10.51
10.55
10.25
10.25
29,729
-0.23(-2.19%)
Mar 22, 2024
10.60
10.63
10.47
10.48
25,113
-0.15(-1.41%)
Mar 21, 2024
10.46
10.65
10.44
10.63
25,052
+0.15(+1.43%)
Mar 20, 2024
10.62
10.71
10.43
10.48
33,429
-0.14(-1.32%)
Mar 19, 2024
10.56
10.70
10.55
10.62
28,708
+0.11(+1.05%)
Mar 18, 2024
10.45
10.67
10.44
10.51
23,554
+0.13(+1.25%)
Mar 15, 2024
10.33
10.45
10.30
10.38
37,990
-0.01(-0.10%)
Mar 14, 2024
10.50
10.50
10.25
10.39
17,902
-0.06(-0.57%)
Mar 13, 2024
10.51
10.60
10.44
10.45
32,870
-0.50(-4.57%)
Mar 12, 2024
11.20
11.20
10.86
10.95
72,130
-0.25(-2.23%)
Mar 11, 2024
11.28
11.44
11.20
11.20
51,211
-0.05(-0.44%)
Mar 08, 2024
11.22
11.36
11.22
11.25
41,238
+0.03(+0.27%)
Mar 07, 2024
11.19
11.38
11.10
11.22
62,582
+0.07(+0.63%)
Mar 06, 2024
11.11
11.27
11.10
11.15
44,266
+0.07(+0.63%)
Mar 05, 2024
10.98
11.21
10.98
11.08
83,934
+0.13(+1.19%)
Mar 04, 2024
10.81
11.15
10.81
10.95
94,504
-0.09(-0.77%)
Mar 01, 2024
11.08
11.15
10.81
11.04
57,413
-0.06(-0.59%)
Feb 29, 2024
10.63
11.25
10.57
11.10
192,118
+0.44(+4.13%)
Feb 28, 2024
10.26
10.68
10.20
10.66
53,348
+0.40(+3.90%)
Feb 27, 2024
10.04
10.26
10.04
10.26
42,578
+0.17(+1.68%)
Feb 26, 2024
9.950
10.24
9.930
10.09
56,029
+0.21(+2.13%)
Feb 23, 2024
9.910
10.05
9.850
9.880
77,888
-0.11(-1.10%)
Feb 22, 2024
10.02
10.20
9.960
9.990
62,793
-0.05(-0.50%)
Feb 21, 2024
9.970
10.15
9.960
10.04
47,982
+0.09(+0.90%)
Feb 20, 2024
9.900
10.10
9.890
9.950
74,493
+0.08(+0.86%)
Feb 16, 2024
9.970
10.04
9.820
9.865
32,907
-0.11(-1.05%)
Feb 15, 2024
9.810
9.990
9.810
9.970
40,694
+0.11(+1.12%)
Feb 14, 2024
9.770
9.895
9.764
9.860
18,850
+0.06(+0.61%)
Feb 13, 2024
9.850
9.960
9.676
9.800
45,057
-0.20(-2.00%)
Feb 12, 2024
9.900
10.15
9.860
10.00
125,086
+0.20(+2.04%)
Feb 09, 2024
9.540
9.800
9.470
9.800
72,679
+0.22(+2.30%)
Feb 08, 2024
9.460
9.720
9.460
9.580
78,853
+0.12(+1.27%)
Feb 07, 2024
9.380
9.495
9.190
9.460
65,207
+0.31(+3.39%)
Feb 06, 2024
9.242
9.400
9.125
9.150
38,745
-0.09(-0.97%)
Feb 05, 2024
9.430
9.571
9.144
9.240
65,244
-0.25(-2.63%)
Feb 02, 2024
9.500
9.650
9.414
9.490
51,003
-0.07(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.