Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Mining Ltd
(OP:
CAHPF
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.660
2.680
2.620
2.620
22,097
-0.04(-1.50%)
Apr 29, 2024
2.668
2.680
2.650
2.660
54,968
+0.05(+1.92%)
Apr 26, 2024
2.625
2.625
2.610
2.610
4,040
+0.06(+2.35%)
Apr 25, 2024
2.550
2.550
2.410
2.550
2,700
+0.07(+2.82%)
Apr 24, 2024
2.580
2.580
2.480
2.480
2,200
-0.03(-1.20%)
Apr 23, 2024
2.580
2.580
2.510
2.510
10,400
-0.05(-1.95%)
Apr 22, 2024
2.590
2.590
2.560
2.560
6,195
-0.02(-0.97%)
Apr 19, 2024
2.610
2.610
2.560
2.585
2,499
+0.08(+2.99%)
Apr 18, 2024
2.614
2.614
2.510
2.510
6,488
-0.14(-5.28%)
Apr 17, 2024
2.490
2.650
2.490
2.650
11,631
+0.14(+5.66%)
Apr 16, 2024
2.508
2.508
2.508
2.508
100,900
+0.04(+1.54%)
Apr 12, 2024
2.470
2.470
2.470
2.470
121,245
-0.02(-0.80%)
Apr 11, 2024
2.400
2.530
2.400
2.490
6,900
-0.04(-1.58%)
Apr 10, 2024
2.570
2.600
2.530
2.530
24,975
-0.07(-2.69%)
Apr 09, 2024
2.570
2.600
2.570
2.600
22,300
+0.03(+1.17%)
Apr 08, 2024
2.585
2.585
2.570
2.570
5,004
-0.04(-1.46%)
Apr 05, 2024
2.550
2.608
2.550
2.608
6,000
+0.09(+3.49%)
Apr 04, 2024
2.500
2.550
2.380
2.520
9,115
+0.14(+5.88%)
Apr 03, 2024
2.430
2.470
2.380
2.380
12,500
+0.04(+1.71%)
Apr 02, 2024
2.330
2.340
2.330
2.340
23,760
+0.05(+2.41%)
Mar 28, 2024
2.285
0
+0.08(+3.86%)
Mar 27, 2024
2.240
2.297
2.200
2.200
19,300
-0.06(-2.87%)
Mar 26, 2024
2.250
2.265
2.250
2.265
8,172
-0.03(-1.52%)
Mar 25, 2024
2.210
2.330
2.210
2.300
3,702
+0.09(+4.07%)
Mar 22, 2024
2.245
2.330
2.210
2.210
2,683
-0.05(-2.21%)
Mar 21, 2024
2.295
2.330
2.260
2.260
118,643
+0.03(+1.35%)
Mar 20, 2024
2.250
2.260
2.200
2.230
7,094
-0.02(-0.89%)
Mar 19, 2024
2.200
2.300
2.100
2.250
9,374
+0.09(+4.17%)
Mar 18, 2024
2.230
2.230
2.100
2.160
22,590
+0.06(+3.10%)
Mar 15, 2024
2.100
2.230
2.095
2.095
6,397
-0.10(-4.77%)
Mar 14, 2024
2.200
2.200
2.200
2.200
1,000
+0.03(+1.38%)
Mar 12, 2024
2.170
1
+0.04(+1.88%)
Mar 11, 2024
2.180
2.250
2.130
2.130
8,306
-0.05(-2.29%)
Mar 08, 2024
2.180
2.180
2.180
2.180
13,197
+0.08(+3.81%)
Mar 07, 2024
2.100
2.300
2.100
2.100
2,900
+0.00(+0.00%)
Mar 05, 2024
1.980
1.980
1.980
2.100
3,361
+0.00(+0.00%)
Mar 04, 2024
2.100
2.100
2.100
2.100
11,050
+0.05(+2.44%)
Mar 01, 2024
1.950
2.050
1.950
2.050
2,550
+0.18(+9.63%)
Feb 29, 2024
1.890
1.898
1.870
1.870
96,347
-0.08(-4.10%)
Feb 28, 2024
1.900
1.950
1.900
1.950
3,790
+0.02(+1.30%)
Feb 27, 2024
1.925
1.925
1.920
1.925
11,453
+0.00(+0.00%)
Feb 26, 2024
1.925
1.925
1.925
1.925
1,095
-0.05(-2.78%)
Feb 23, 2024
1.910
1.984
1.860
1.980
24,475
+0.08(+4.21%)
Feb 22, 2024
1.900
1.900
1.860
1.900
29,100
-0.05(-2.56%)
Feb 21, 2024
1.970
1.970
1.950
1.950
13,137
+0.02(+1.04%)
Feb 20, 2024
2.000
2.000
1.870
1.930
7,500
-0.04(-2.03%)
Feb 16, 2024
2.052
2.052
1.960
1.970
24,056
-0.03(-1.50%)
Feb 14, 2024
2.000
0
-0.06(-2.91%)
Feb 13, 2024
1.990
2.060
1.990
2.060
1,350
+0.07(+3.52%)
Feb 12, 2024
2.030
2.030
1.990
1.990
14,618
+0.12(+6.42%)
Feb 09, 2024
1.870
1.870
1.870
1.870
8,000
-0.13(-6.50%)
Feb 08, 2024
1.950
2.000
1.940
2.000
3,000
+0.02(+1.01%)
Feb 07, 2024
2.010
2.010
1.980
1.980
6,450
+0.03(+1.54%)
Feb 06, 2024
1.950
2.030
1.950
1.950
141,603
+0.05(+2.63%)
Feb 05, 2024
1.930
2.030
1.900
1.900
130,108
-0.15(-7.32%)
Feb 02, 2024
2.010
2.130
2.010
2.050
2,910
-0.08(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.