Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cmoc Group Ltd
(OP:
CMCLF
)
1.008
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.9454
0.9454
0.9100
0.9100
947
+0.00(+0.14%)
Apr 29, 2024
0.9383
0.9764
0.9065
0.9087
23,520
-0.06(-6.32%)
Apr 26, 2024
0.9700
0.9700
0.9700
0.9700
2,000
+0.02(+2.11%)
Apr 25, 2024
0.8950
0.9500
0.8950
0.9500
14,701
+0.05(+5.97%)
Apr 24, 2024
0.8704
0.9283
0.8704
0.8965
26,312
+0.05(+6.21%)
Apr 23, 2024
0.8721
0.9000
0.8441
0.8441
24,267
-0.11(-11.61%)
Apr 22, 2024
0.9275
0.9550
0.8844
0.9550
5,429
-0.06(-5.45%)
Apr 19, 2024
0.9730
1.010
0.9730
1.010
3,071
+0.08(+9.17%)
Apr 18, 2024
0.9684
0.9931
0.9252
0.9252
83,792
+0.02(+2.36%)
Apr 17, 2024
0.9086
0.9500
0.9039
0.9039
5,934
-0.01(-0.94%)
Apr 16, 2024
0.9500
0.9886
0.9125
0.9125
6,110
-0.02(-2.02%)
Apr 15, 2024
1.000
1.000
0.9313
0.9313
22,479
-0.07(-6.57%)
Apr 12, 2024
0.9364
0.9968
0.9364
0.9968
2,100
+0.08(+8.35%)
Apr 11, 2024
0.9117
0.9200
0.9117
0.9200
714,078
-0.07(-7.01%)
Apr 10, 2024
0.9547
0.9894
0.9547
0.9894
431
+0.04(+4.32%)
Apr 09, 2024
0.9000
0.9484
0.9000
0.9484
9,175
+0.04(+4.21%)
Apr 08, 2024
0.9500
0.9500
0.9000
0.9101
14,682
-0.03(-3.29%)
Apr 05, 2024
0.9411
0.9411
0.9411
0.9411
713,100
+0.00(+0.46%)
Apr 04, 2024
0.9184
0.9368
0.9000
0.9368
2,722
+0.01(+1.55%)
Apr 03, 2024
0.9000
0.9225
0.9000
0.9225
743,025
+0.07(+8.53%)
Apr 02, 2024
0.8500
0.8500
0.8500
0.8500
2,250
+0.01(+0.59%)
Apr 01, 2024
0.8450
0.8450
0.8450
0.8450
1,000
+0.02(+1.98%)
Mar 28, 2024
0.8300
0.8450
0.8284
0.8286
7,920
+0.02(+1.93%)
Mar 27, 2024
0.7800
0.8576
0.7800
0.8129
14,104
+0.01(+1.61%)
Mar 26, 2024
0.8000
0.8000
0.8000
0.8000
3,000
+0.00(+0.49%)
Mar 25, 2024
0.8200
0.8331
0.7961
0.7961
13,000
-0.00(-0.08%)
Mar 22, 2024
0.7967
0.7967
0.7967
0.7967
2,000
+0.03(+3.47%)
Mar 21, 2024
0.7775
0.7775
0.7700
0.7700
1,400
-0.03(-3.45%)
Mar 20, 2024
0.7700
0.7975
0.7700
0.7975
12,080
+0.01(+1.28%)
Mar 19, 2024
0.8105
0.8105
0.7874
0.7874
12,100
-0.03(-3.72%)
Mar 18, 2024
0.7838
0.8250
0.7838
0.8178
54,411
-0.03(-3.77%)
Mar 15, 2024
0.7843
0.8498
0.7722
0.8498
32,932
+0.07(+8.78%)
Mar 14, 2024
0.7555
0.7812
0.7450
0.7812
12,301
+0.08(+11.12%)
Mar 13, 2024
0.7124
0.7264
0.7030
0.7030
8,447
+0.01(+1.18%)
Mar 12, 2024
0.6948
0.6948
0.6731
0.6948
1,200
-0.01(-0.74%)
Mar 11, 2024
0.6840
0.7000
0.6629
0.7000
5,626
+0.05(+7.69%)
Mar 08, 2024
0.6497
0.6850
0.6497
0.6500
44,920
-0.01(-2.20%)
Mar 07, 2024
0.6646
0.6646
0.6646
0.6646
2,000
+0.04(+6.97%)
Mar 04, 2024
0.6213
0
+0.00(+0.73%)
Mar 01, 2024
0.6391
0.6391
0.6168
0.6168
495
-0.02(-3.82%)
Feb 29, 2024
0.6207
0.6413
0.6207
0.6413
1,382
+0.04(+6.88%)
Feb 28, 2024
0.6000
0.6000
0.6000
0.6000
100
-0.01(-2.06%)
Feb 27, 2024
0.6126
0.6126
0.6126
0.6126
1,300
-0.06(-8.54%)
Feb 26, 2024
0.6156
0.6698
0.6156
0.6698
22,633
+0.05(+8.03%)
Feb 23, 2024
0.6201
0.6471
0.6200
0.6200
19,616
+0.00(+0.00%)
Feb 22, 2024
0.6200
0.6200
0.6023
0.6200
19,466
+0.00(+0.00%)
Feb 21, 2024
0.5956
0.6200
0.5956
0.6200
636
+0.06(+10.69%)
Feb 20, 2024
0.5881
0.5881
0.5601
0.5601
311
+0.00(+0.02%)
Feb 16, 2024
0.5785
0.5785
0.5600
0.5600
5,546
+0.00(+0.13%)
Feb 15, 2024
0.5365
0.5593
0.5237
0.5593
4,889
+0.04(+6.90%)
Feb 14, 2024
0.5485
0.5485
0.5232
0.5232
2,500
-0.03(-4.68%)
Feb 13, 2024
0.5500
0.5500
0.5489
0.5489
3,500
-0.00(-0.29%)
Feb 12, 2024
0.5505
0.5505
0.5505
0.5505
3,343
-0.04(-7.29%)
Feb 09, 2024
0.5676
0.5938
0.5428
0.5938
658
+0.03(+5.47%)
Feb 08, 2024
0.5630
0.5630
0.5630
0.5630
520
+0.00(+0.18%)
Feb 07, 2024
0.5355
0.5832
0.5355
0.5620
20,560
+0.04(+6.99%)
Feb 06, 2024
0.5494
0.5494
0.5253
0.5253
3,864
-0.00(-0.51%)
Feb 05, 2024
0.5109
0.5508
0.5109
0.5280
8,960
-0.04(-6.68%)
Feb 02, 2024
0.5425
0.5658
0.5425
0.5658
6,632
+0.04(+7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.