Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.30	143.65	142.03	142.62	584,325	-0.86(-0.60%)
May 28, 2015	143.47	143.63	142.47	143.49	456,763	-0.27(-0.19%)
May 27, 2015	141.89	143.86	141.34	143.76	548,577	+1.94(+1.37%)
May 26, 2015	142.75	142.75	140.95	141.82	621,610	-1.39(-0.97%)
May 22, 2015	143.40	143.20	143.20	143.20	353,047	-0.26(-0.18%)
May 21, 2015	143.66	144.06	142.89	143.47	676,635	-0.20(-0.14%)
May 20, 2015	143.64	144.11	142.60	143.66	493,525	+0.47(+0.33%)
May 19, 2015	143.21	143.47	142.55	143.19	492,139	-0.22(-0.16%)
May 18, 2015	141.44	143.53	141.01	143.42	468,978	+1.86(+1.32%)
May 15, 2015	141.46	141.68	140.73	141.56	605,014	-0.12(-0.09%)
May 14, 2015	140.72	141.79	139.74	141.68	529,779	+1.47(+1.05%)
May 13, 2015	140.60	141.01	139.44	140.21	1,842,313	+0.16(+0.11%)
May 12, 2015	139.78	140.56	138.16	140.05	850,436	-0.25(-0.18%)
May 11, 2015	140.16	141.35	139.97	140.30	460,431	+0.18(+0.13%)
May 08, 2015	140.46	140.90	139.83	140.12	364,348	+1.03(+0.74%)
May 07, 2015	138.42	139.58	137.57	139.10	808,094	+0.84(+0.61%)
May 06, 2015	138.32	138.50	137.08	138.25	1,434,975	+0.65(+0.48%)
May 05, 2015	139.78	139.87	136.90	137.60	1,613,128	-1.99(-1.43%)
May 04, 2015	139.07	140.81	139.07	139.59	771,002	+0.67(+0.49%)
May 01, 2015	138.25	139.21	137.53	138.92	1,130,506	+1.26(+0.92%)
Apr 30, 2015	140.16	140.64	136.97	137.65	1,659,694	-3.35(-2.38%)
Apr 29, 2015	141.90	142.47	140.54	141.00	1,343,082	-1.64(-1.15%)
Apr 28, 2015	142.35	143.05	140.25	142.64	1,607,002	+0.44(+0.31%)
Apr 27, 2015	144.89	145.59	141.94	142.20	912,548	-2.18(-1.51%)
Apr 24, 2015	145.36	145.38	144.32	144.38	556,591	-0.76(-0.52%)
Apr 23, 2015	144.03	145.44	143.77	145.14	328,267	+0.86(+0.60%)
Apr 22, 2015	144.26	144.54	142.79	144.28	225,872	+0.15(+0.10%)
Apr 21, 2015	144.01	144.70	144.04	144.13	512,308	+0.12(+0.08%)
Apr 20, 2015	143.14	144.30	142.83	144.01	559,989	+1.47(+1.03%)
Apr 17, 2015	143.95	144.41	141.81	142.54	1,671,443	-2.44(-1.68%)
Apr 16, 2015	145.03	145.38	144.66	144.98	805,128	-0.26(-0.18%)
Apr 15, 2015	144.57	145.70	144.35	145.24	990,078	+1.22(+0.84%)
Apr 14, 2015	144.12	144.54	142.81	144.03	1,086,070	+0.08(+0.06%)
Apr 13, 2015	144.11	144.91	143.89	143.94	356,474	+0.08(+0.06%)
Apr 10, 2015	143.65	144.05	143.34	143.86	325,432	+0.75(+0.52%)
Apr 09, 2015	143.23	143.83	141.51	143.11	396,518	-0.12(-0.09%)
Apr 08, 2015	141.59	143.41	141.59	143.23	374,800	+1.63(+1.15%)
Apr 07, 2015	142.22	143.03	141.60	141.60	322,848	-0.67(-0.47%)
Apr 06, 2015	140.92	142.78	140.91	142.28	1,164,173	+0.53(+0.37%)
Apr 02, 2015	141.81	141.75	141.75	141.75	672,435	+0.09(+0.07%)
Apr 01, 2015	141.91	141.91	139.96	141.66	903,491	-0.17(-0.12%)
Mar 31, 2015	141.92	142.46	141.37	141.83	713,519	-0.77(-0.54%)
Mar 30, 2015	141.25	142.73	141.22	142.60	1,013,094	+2.17(+1.55%)
Mar 27, 2015	139.10	140.59	138.72	140.43	1,290,134	+1.34(+0.96%)
Mar 26, 2015	138.50	139.91	138.04	139.09	1,225,334	-0.22(-0.16%)
Mar 25, 2015	143.47	143.61	139.10	139.31	1,064,932	-4.06(-2.83%)
Mar 24, 2015	143.46	144.20	143.16	143.37	1,038,711	-0.10(-0.07%)
Mar 23, 2015	143.76	143.91	143.25	143.47	584,896	-0.33(-0.23%)
Mar 20, 2015	143.93	144.20	143.43	143.80	1,039,842	+0.76(+0.53%)
Mar 19, 2015	141.92	143.14	141.92	143.04	908,433	+0.79(+0.56%)
Mar 18, 2015	140.85	142.87	140.24	142.25	819,280	+1.09(+0.77%)
Mar 17, 2015	140.29	141.38	140.19	141.15	642,102	+0.34(+0.24%)
Mar 16, 2015	140.34	141.02	140.05	140.82	386,526	+1.08(+0.78%)
Mar 13, 2015	140.03	140.68	138.29	139.73	457,927	-0.47(-0.33%)
Mar 12, 2015	139.01	140.35	138.83	140.20	566,276	+1.98(+1.43%)
Mar 11, 2015	137.71	138.34	136.91	138.22	607,718	+0.85(+0.62%)
Mar 10, 2015	137.50	137.93	136.71	137.37	475,722	-1.55(-1.12%)
Mar 09, 2015	138.75	139.27	138.20	138.92	571,105	+0.53(+0.39%)
Mar 06, 2015	139.54	140.10	138.15	138.39	545,816	-1.83(-1.31%)
Mar 05, 2015	139.62	140.43	139.26	140.22	598,775	+0.75(+0.54%)
Mar 04, 2015	138.94	139.83	138.15	139.47	613,099	-0.09(-0.07%)
Mar 03, 2015	140.15	140.26	138.92	139.56	763,570	-1.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.