Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.266 4.266 4.242 4.263 310,123 +0.02(+0.42%)
May 23, 2011 4.259 4.259 4.235 4.245 361,785 -0.04(-0.82%)
May 20, 2011 4.316 4.316 4.280 4.280 306,524 -0.03(-0.64%)
May 19, 2011 4.326 4.333 4.298 4.308 434,688 +0.00(+0.00%)
May 18, 2011 4.280 4.319 4.273 4.308 621,917 +0.04(+0.82%)
May 17, 2011 4.252 4.280 4.245 4.273 406,394 +0.01(+0.33%)
May 16, 2011 4.269 4.287 4.248 4.259 523,143 -0.00(-0.08%)
May 13, 2011 4.294 4.298 4.252 4.262 388,387 -0.02(-0.57%)
May 12, 2011 4.245 4.287 4.241 4.287 213,595 +0.03(+0.66%)
May 11, 2011 4.266 4.280 4.239 4.259 295,261 -0.01(-0.33%)
May 10, 2011 4.241 4.280 4.241 4.273 312,057 +0.04(+0.83%)
May 09, 2011 4.255 4.259 4.231 4.238 351,607 -0.01(-0.25%)
May 06, 2011 4.248 4.269 4.238 4.248 403,031 +0.02(+0.41%)
May 05, 2011 4.241 4.252 4.220 4.231 291,532 -0.02(-0.49%)
May 04, 2011 4.255 4.266 4.238 4.252 385,303 -0.02(-0.49%)
May 03, 2011 4.273 4.284 4.252 4.273 291,452 -0.01(-0.16%)
May 02, 2011 4.294 4.298 4.280 4.280 505,062 +0.01(+0.17%)
Apr 29, 2011 4.269 4.280 4.255 4.273 552,334 +0.01(+0.24%)
Apr 28, 2011 4.248 4.269 4.245 4.262 440,661 +0.01(+0.33%)
Apr 27, 2011 4.259 4.259 4.231 4.248 421,215 +0.00(+0.00%)
Apr 26, 2011 4.259 4.273 4.224 4.248 946,057 +0.00(+0.00%)
Apr 25, 2011 4.264 4.269 4.241 4.248 470,766 -0.01(-0.33%)
Apr 21, 2011 4.273 4.277 4.252 4.262 449,387 +0.00(+0.04%)
Apr 20, 2011 4.269 4.283 4.252 4.261 379,890 +0.02(+0.45%)
Apr 19, 2011 4.245 4.245 4.220 4.241 353,737 +0.00(+0.10%)
Apr 18, 2011 4.223 4.237 4.192 4.237 511,851 -0.02(-0.49%)
Apr 15, 2011 4.248 4.276 4.234 4.258 298,714 +0.02(+0.41%)
Apr 14, 2011 4.223 4.241 4.216 4.241 351,202 +0.01(+0.16%)
Apr 13, 2011 4.248 4.251 4.220 4.234 316,683 -0.01(-0.16%)
Apr 12, 2011 4.248 4.248 4.216 4.241 376,939 -0.03(-0.73%)
Apr 11, 2011 4.279 4.289 4.248 4.272 379,427 -0.01(-0.16%)
Apr 08, 2011 4.303 4.316 4.279 4.279 296,732 -0.02(-0.57%)
Apr 07, 2011 4.317 4.324 4.293 4.303 292,624 -0.02(-0.48%)
Apr 06, 2011 4.314 4.328 4.310 4.324 417,209 +0.01(+0.32%)
Apr 05, 2011 4.303 4.325 4.293 4.310 275,369 -0.01(-0.24%)
Apr 04, 2011 4.338 4.345 4.310 4.321 454,291 -0.03(-0.72%)
Apr 01, 2011 4.383 4.387 4.335 4.352 518,275 -0.05(-1.03%)
Mar 31, 2011 4.359 4.397 4.324 4.397 510,476 +0.05(+1.12%)
Mar 30, 2011 4.342 4.352 4.335 4.349 436,087 +0.02(+0.48%)
Mar 29, 2011 4.331 4.342 4.310 4.328 390,647 -0.00(-0.08%)
Mar 28, 2011 4.324 4.342 4.310 4.331 657,380 +0.00(+0.08%)
Mar 25, 2011 4.307 4.328 4.296 4.328 540,551 +0.03(+0.73%)
Mar 24, 2011 4.289 4.314 4.279 4.296 467,893 +0.03(+0.65%)
Mar 23, 2011 4.234 4.269 4.230 4.269 396,406 +0.03(+0.66%)
Mar 22, 2011 4.262 4.270 4.227 4.241 328,084 +0.00(+0.02%)
Mar 21, 2011 4.233 4.254 4.226 4.240 362,996 +0.05(+1.15%)
Mar 18, 2011 4.202 4.219 4.175 4.192 299,347 +0.02(+0.41%)
Mar 17, 2011 4.188 4.223 4.171 4.175 452,477 +0.01(+0.25%)
Mar 16, 2011 4.209 4.233 4.143 4.164 685,022 -0.06(-1.31%)
Mar 15, 2011 4.188 4.237 4.181 4.219 899,378 -0.03(-0.65%)
Mar 14, 2011 4.264 4.278 4.226 4.247 473,842 -0.04(-0.97%)
Mar 11, 2011 4.250 4.292 4.244 4.288 757,639 +0.04(+0.89%)
Mar 10, 2011 4.257 4.278 4.233 4.250 768,181 -0.01(-0.32%)
Mar 09, 2011 4.278 4.285 4.264 4.264 320,999 -0.03(-0.64%)
Mar 08, 2011 4.261 4.292 4.254 4.292 413,987 +0.03(+0.73%)
Mar 07, 2011 4.264 4.275 4.237 4.261 531,946 -0.00(-0.08%)
Mar 04, 2011 4.254 4.264 4.237 4.264 438,361 +0.00(+0.08%)
Mar 03, 2011 4.240 4.281 4.240 4.261 571,335 +0.03(+0.65%)
Mar 02, 2011 4.195 4.237 4.168 4.233 480,703 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.