Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.266
4.266
4.242
4.263
310,123
+0.02(+0.42%)
May 23, 2011
4.259
4.259
4.235
4.245
361,785
-0.04(-0.82%)
May 20, 2011
4.316
4.316
4.280
4.280
306,524
-0.03(-0.64%)
May 19, 2011
4.326
4.333
4.298
4.308
434,688
+0.00(+0.00%)
May 18, 2011
4.280
4.319
4.273
4.308
621,917
+0.04(+0.82%)
May 17, 2011
4.252
4.280
4.245
4.273
406,394
+0.01(+0.33%)
May 16, 2011
4.269
4.287
4.248
4.259
523,143
-0.00(-0.08%)
May 13, 2011
4.294
4.298
4.252
4.262
388,387
-0.02(-0.57%)
May 12, 2011
4.245
4.287
4.241
4.287
213,595
+0.03(+0.66%)
May 11, 2011
4.266
4.280
4.239
4.259
295,261
-0.01(-0.33%)
May 10, 2011
4.241
4.280
4.241
4.273
312,057
+0.04(+0.83%)
May 09, 2011
4.255
4.259
4.231
4.238
351,607
-0.01(-0.25%)
May 06, 2011
4.248
4.269
4.238
4.248
403,031
+0.02(+0.41%)
May 05, 2011
4.241
4.252
4.220
4.231
291,532
-0.02(-0.49%)
May 04, 2011
4.255
4.266
4.238
4.252
385,303
-0.02(-0.49%)
May 03, 2011
4.273
4.284
4.252
4.273
291,452
-0.01(-0.16%)
May 02, 2011
4.294
4.298
4.280
4.280
505,062
+0.01(+0.17%)
Apr 29, 2011
4.269
4.280
4.255
4.273
552,334
+0.01(+0.24%)
Apr 28, 2011
4.248
4.269
4.245
4.262
440,661
+0.01(+0.33%)
Apr 27, 2011
4.259
4.259
4.231
4.248
421,215
+0.00(+0.00%)
Apr 26, 2011
4.259
4.273
4.224
4.248
946,057
+0.00(+0.00%)
Apr 25, 2011
4.264
4.269
4.241
4.248
470,766
-0.01(-0.33%)
Apr 21, 2011
4.273
4.277
4.252
4.262
449,387
+0.00(+0.04%)
Apr 20, 2011
4.269
4.283
4.252
4.261
379,890
+0.02(+0.45%)
Apr 19, 2011
4.245
4.245
4.220
4.241
353,737
+0.00(+0.10%)
Apr 18, 2011
4.223
4.237
4.192
4.237
511,851
-0.02(-0.49%)
Apr 15, 2011
4.248
4.276
4.234
4.258
298,714
+0.02(+0.41%)
Apr 14, 2011
4.223
4.241
4.216
4.241
351,202
+0.01(+0.16%)
Apr 13, 2011
4.248
4.251
4.220
4.234
316,683
-0.01(-0.16%)
Apr 12, 2011
4.248
4.248
4.216
4.241
376,939
-0.03(-0.73%)
Apr 11, 2011
4.279
4.289
4.248
4.272
379,427
-0.01(-0.16%)
Apr 08, 2011
4.303
4.316
4.279
4.279
296,732
-0.02(-0.57%)
Apr 07, 2011
4.317
4.324
4.293
4.303
292,624
-0.02(-0.48%)
Apr 06, 2011
4.314
4.328
4.310
4.324
417,209
+0.01(+0.32%)
Apr 05, 2011
4.303
4.325
4.293
4.310
275,369
-0.01(-0.24%)
Apr 04, 2011
4.338
4.345
4.310
4.321
454,291
-0.03(-0.72%)
Apr 01, 2011
4.383
4.387
4.335
4.352
518,275
-0.05(-1.03%)
Mar 31, 2011
4.359
4.397
4.324
4.397
510,476
+0.05(+1.12%)
Mar 30, 2011
4.342
4.352
4.335
4.349
436,087
+0.02(+0.48%)
Mar 29, 2011
4.331
4.342
4.310
4.328
390,647
-0.00(-0.08%)
Mar 28, 2011
4.324
4.342
4.310
4.331
657,380
+0.00(+0.08%)
Mar 25, 2011
4.307
4.328
4.296
4.328
540,551
+0.03(+0.73%)
Mar 24, 2011
4.289
4.314
4.279
4.296
467,893
+0.03(+0.65%)
Mar 23, 2011
4.234
4.269
4.230
4.269
396,406
+0.03(+0.66%)
Mar 22, 2011
4.262
4.270
4.227
4.241
328,084
+0.00(+0.02%)
Mar 21, 2011
4.233
4.254
4.226
4.240
362,996
+0.05(+1.15%)
Mar 18, 2011
4.202
4.219
4.175
4.192
299,347
+0.02(+0.41%)
Mar 17, 2011
4.188
4.223
4.171
4.175
452,477
+0.01(+0.25%)
Mar 16, 2011
4.209
4.233
4.143
4.164
685,022
-0.06(-1.31%)
Mar 15, 2011
4.188
4.237
4.181
4.219
899,378
-0.03(-0.65%)
Mar 14, 2011
4.264
4.278
4.226
4.247
473,842
-0.04(-0.97%)
Mar 11, 2011
4.250
4.292
4.244
4.288
757,639
+0.04(+0.89%)
Mar 10, 2011
4.257
4.278
4.233
4.250
768,181
-0.01(-0.32%)
Mar 09, 2011
4.278
4.285
4.264
4.264
320,999
-0.03(-0.64%)
Mar 08, 2011
4.261
4.292
4.254
4.292
413,987
+0.03(+0.73%)
Mar 07, 2011
4.264
4.275
4.237
4.261
531,946
-0.00(-0.08%)
Mar 04, 2011
4.254
4.264
4.237
4.264
438,361
+0.00(+0.08%)
Mar 03, 2011
4.240
4.281
4.240
4.261
571,335
+0.03(+0.65%)
Mar 02, 2011
4.195
4.237
4.168
4.233
480,703
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.