Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1002	1049	998.00	1023	196,661	-2.00(-0.20%)
May 27, 2021	1028	1035	965.50	1025	363,298	-24.00(-2.29%)
May 26, 2021	1055	1075	1019	1049	328,604	-47.00(-4.29%)
May 25, 2021	1021	1108	993.50	1096	813,035	+189.00(+20.84%)
May 24, 2021	1070	1070	905.00	907.00	1,082,679	-203.00(-18.29%)
May 21, 2021	1116	1193	1071	1110	338,633	-65.00(-5.53%)
May 20, 2021	1170	1204	1160	1175	370,425	+18.00(+1.56%)
May 19, 2021	1174	1183	1149	1157	147,188	-32.00(-2.69%)
May 18, 2021	1192	1228	1184	1189	436,011	-47.00(-3.80%)
May 17, 2021	1210	1251	1174	1236	285,808	+16.00(+1.31%)
May 14, 2021	1165	1233	1156	1220	420,341	+69.00(+5.99%)
May 13, 2021	1325	1325	1116	1151	598,481	-194.00(-14.42%)
May 12, 2021	1418	1420	1338	1345	177,799	-83.00(-5.81%)
May 11, 2021	1406	1444	1401	1428	85,123	-15.00(-1.04%)
May 10, 2021	1478	1482	1428	1443	164,296	-50.00(-3.35%)
May 07, 2021	1495	1523	1480	1493	54,829	+13.00(+0.88%)
May 06, 2021	1441	1487	1441	1480	136,730	+30.00(+2.07%)
May 05, 2021	1514	1525	1449	1450	229,153	-58.00(-3.85%)
May 04, 2021	1502	1523	1484	1508	94,063	-2.00(-0.13%)
May 03, 2021	1520	1534	1504	1510	68,008	-16.00(-1.05%)
Apr 30, 2021	1547	1560	1526	1526	146,206	-35.00(-2.24%)
Apr 29, 2021	1620	1644	1560	1561	74,692	-43.00(-2.68%)
Apr 28, 2021	1600	1613	1575	1604	67,685	+19.00(+1.20%)
Apr 27, 2021	1628	1635	1568	1585	134,051	-37.00(-2.28%)
Apr 26, 2021	1561	1624	1539	1622	150,931	+12.00(+0.75%)
Apr 23, 2021	1622	1650	1599	1610	162,108	-19.00(-1.17%)
Apr 22, 2021	1672	1678	1618	1629	143,153	-16.00(-0.97%)
Apr 21, 2021	1580	1663	1579	1645	150,209	+29.00(+1.79%)
Apr 20, 2021	1620	1688	1541	1616	313,498	+98.00(+6.46%)
Apr 19, 2021	1496	1528	1492	1518	96,766	+17.00(+1.13%)
Apr 16, 2021	1493	1507	1479	1501	74,001	+26.00(+1.76%)
Apr 15, 2021	1452	1484	1431	1475	114,987	+7.00(+0.48%)
Apr 14, 2021	1472	1504	1459	1468	103,202	+7.00(+0.48%)
Apr 13, 2021	1485	1518	1455	1461	78,056	-17.00(-1.15%)
Apr 12, 2021	1460	1495	1455	1478	73,704	+7.00(+0.48%)
Apr 09, 2021	1437	1476	1423	1471	106,888	+6.00(+0.41%)
Apr 08, 2021	1475	1483	1442	1465	79,166	+7.00(+0.48%)
Apr 07, 2021	1476	1490	1452	1458	108,648	-16.00(-1.09%)
Apr 06, 2021	1432	1526	1432	1474	153,887	+45.00(+3.15%)
Apr 05, 2021	1472	1477	1410	1429	60,243	-21.00(-1.45%)
Apr 01, 2021	1442	1499	1432	1450	108,185	+50.00(+3.57%)
Mar 31, 2021	1432	1463	1380	1400	147,498	-16.00(-1.13%)
Mar 30, 2021	1376	1421	1345	1416	163,756	+37.00(+2.68%)
Mar 29, 2021	1417	1448	1314	1379	442,583	-44.00(-3.09%)
Mar 26, 2021	1441	1472	1227	1423	1,117,563	-178.00(-11.12%)
Mar 25, 2021	1562	1604	1519	1601	147,931	+44.00(+2.83%)
Mar 24, 2021	1600	1608	1547	1557	165,785	-43.00(-2.69%)
Mar 23, 2021	1596	1613	1575	1600	92,112	-34.00(-2.08%)
Mar 22, 2021	1651	1653	1598	1634	76,117	-13.00(-0.79%)
Mar 19, 2021	1628	1652	1581	1647	86,262	-3.00(-0.18%)
Mar 18, 2021	1670	1673	1637	1650	82,051	-22.00(-1.32%)
Mar 17, 2021	1670	1688	1618	1672	81,894	-34.00(-1.99%)
Mar 16, 2021	1727	1744	1696	1706	78,636	-20.00(-1.16%)
Mar 15, 2021	1760	1768	1705	1726	71,525	-38.00(-2.15%)
Mar 12, 2021	1701	1800	1697	1764	129,657	+76.80(+4.55%)
Mar 11, 2021	1699	1719	1617	1687	300,438	+89.70(+5.62%)
Mar 10, 2021	1854	1883	1576	1598	363,260	-261.80(-14.08%)
Mar 09, 2021	1807	1870	1806	1859	86,169	+87.30(+4.93%)
Mar 08, 2021	1805	1829	1763	1772	92,120	-52.40(-2.87%)
Mar 05, 2021	1796	1831	1770	1824	101,910	+57.10(+3.23%)
Mar 04, 2021	1820	1844	1759	1767	170,256	-72.90(-3.96%)
Mar 03, 2021	1888	1895	1822	1840	79,495	-39.80(-2.12%)
Mar 02, 2021	1865	1891	1848	1880	86,802	+15.70(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.