Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.37	27.40	27.35	27.37	8,514	+0.02(+0.07%)
May 27, 2021	27.37	27.39	27.31	27.35	14,947	+0.01(+0.04%)
May 26, 2021	27.28	27.39	27.28	27.34	13,223	-0.02(-0.09%)
May 25, 2021	27.68	27.70	27.33	27.37	20,480	-0.22(-0.80%)
May 24, 2021	27.65	27.65	27.49	27.59	11,799	+0.04(+0.13%)
May 21, 2021	27.62	27.65	27.45	27.55	9,085	+0.00(+0.00%)
May 20, 2021	27.34	27.55	27.34	27.55	11,869	+0.25(+0.91%)
May 19, 2021	27.23	27.37	27.12	27.30	19,181	-0.28(-1.02%)
May 18, 2021	27.69	27.69	27.58	27.58	5,519	-0.04(-0.16%)
May 17, 2021	27.58	27.66	27.58	27.63	13,529	+0.05(+0.19%)
May 14, 2021	27.56	27.63	27.48	27.57	7,089	+0.21(+0.78%)
May 13, 2021	27.16	27.44	27.15	27.36	16,336	+0.16(+0.59%)
May 12, 2021	27.37	27.48	27.20	27.20	22,382	-0.25(-0.89%)
May 11, 2021	27.52	27.59	27.37	27.44	8,502	-0.32(-1.17%)
May 10, 2021	27.86	27.94	27.77	27.77	12,208	+0.13(+0.47%)
May 07, 2021	27.52	27.69	27.52	27.64	6,916	+0.26(+0.93%)
May 06, 2021	27.13	27.38	27.13	27.38	7,131	+0.25(+0.93%)
May 05, 2021	27.09	27.16	27.02	27.13	17,107	+0.33(+1.22%)
May 04, 2021	26.88	26.88	26.77	26.80	14,617	-0.13(-0.50%)
May 03, 2021	26.77	27.00	26.77	26.94	13,530	+0.31(+1.17%)
Apr 30, 2021	26.75	26.75	26.62	26.63	14,731	-0.23(-0.86%)
Apr 29, 2021	26.81	26.87	26.70	26.86	22,358	+0.05(+0.20%)
Apr 28, 2021	26.83	26.83	26.78	26.80	10,419	+0.05(+0.19%)
Apr 27, 2021	26.75	26.76	26.68	26.75	10,128	-0.10(-0.38%)
Apr 26, 2021	26.81	26.90	26.81	26.85	10,131	+0.02(+0.08%)
Apr 23, 2021	26.62	26.86	26.62	26.83	10,288	+0.17(+0.64%)
Apr 22, 2021	26.87	26.87	26.61	26.66	19,174	-0.28(-1.05%)
Apr 21, 2021	26.63	26.96	26.63	26.94	28,412	+0.28(+1.03%)
Apr 20, 2021	26.81	26.81	26.61	26.67	18,531	-0.29(-1.09%)
Apr 19, 2021	27.12	27.12	26.96	26.96	11,456	-0.04(-0.14%)
Apr 16, 2021	26.87	27.00	26.87	27.00	24,318	+0.23(+0.87%)
Apr 15, 2021	26.73	26.77	26.70	26.77	25,609	+0.20(+0.74%)
Apr 14, 2021	26.46	26.67	26.46	26.57	28,157	+0.06(+0.23%)
Apr 13, 2021	26.38	26.54	26.34	26.51	26,671	+0.02(+0.06%)
Apr 12, 2021	26.51	26.55	26.46	26.50	9,107	-0.03(-0.13%)
Apr 09, 2021	26.43	26.56	26.43	26.53	18,823	-0.07(-0.28%)
Apr 08, 2021	26.55	26.66	26.49	26.61	22,420	+0.05(+0.19%)
Apr 07, 2021	26.54	26.63	26.52	26.56	18,949	+0.02(+0.08%)
Apr 06, 2021	26.50	26.58	26.49	26.54	13,513	-0.10(-0.37%)
Apr 05, 2021	26.44	26.64	26.44	26.63	10,066	+0.25(+0.93%)
Apr 01, 2021	26.16	26.40	26.12	26.39	30,047	+0.13(+0.49%)
Mar 31, 2021	26.29	26.31	26.23	26.26	10,845	-0.15(-0.58%)
Mar 30, 2021	26.38	26.44	26.37	26.41	11,171	-0.15(-0.55%)
Mar 29, 2021	26.53	26.62	26.35	26.56	10,145	+0.02(+0.06%)
Mar 26, 2021	26.35	26.55	26.28	26.54	10,990	+0.35(+1.33%)
Mar 25, 2021	26.03	26.19	25.90	26.19	23,505	+0.17(+0.66%)
Mar 24, 2021	25.99	26.09	25.91	26.02	14,850	+0.05(+0.18%)
Mar 23, 2021	26.22	26.22	25.97	25.97	8,274	-0.31(-1.19%)
Mar 22, 2021	26.14	26.34	26.14	26.28	9,193	+0.09(+0.35%)
Mar 19, 2021	26.21	26.30	25.91	26.19	36,063	+0.03(+0.10%)
Mar 18, 2021	26.12	26.35	26.12	26.17	9,970	-0.09(-0.36%)
Mar 17, 2021	25.99	26.30	25.90	26.26	29,861	+0.07(+0.27%)
Mar 16, 2021	26.11	26.23	26.04	26.19	9,508	+0.05(+0.18%)
Mar 15, 2021	25.98	26.14	25.98	26.14	18,358	+0.15(+0.59%)
Mar 12, 2021	25.94	25.99	25.85	25.99	9,664	+0.02(+0.07%)
Mar 11, 2021	26.03	26.03	25.91	25.97	13,371	+0.02(+0.08%)
Mar 10, 2021	25.72	26.07	25.72	25.95	17,867	+0.13(+0.49%)
Mar 09, 2021	25.69	25.83	25.68	25.82	16,992	+0.20(+0.78%)
Mar 08, 2021	25.36	25.72	25.36	25.62	7,129	+0.15(+0.60%)
Mar 05, 2021	25.32	25.47	25.17	25.47	25,928	+0.40(+1.59%)
Mar 04, 2021	25.40	25.40	25.02	25.07	7,459	-0.23(-0.90%)
Mar 03, 2021	25.38	25.38	25.22	25.30	12,679	-0.00(-0.00%)
Mar 02, 2021	25.30	25.32	25.20	25.30	9,352	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.