Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.39	39.39	39.32	39.32	6,523	-0.15(-0.39%)
May 30, 2019	39.47	39.47	39.47	39.47	0	+0.03(+0.07%)
May 29, 2019	39.41	39.44	39.41	39.44	126	-0.06(-0.15%)
May 28, 2019	39.59	39.59	39.47	39.50	38,667	+0.01(+0.02%)
May 24, 2019	39.49	39.49	39.49	39.49	250	-0.10(-0.25%)
May 23, 2019		39.59	39.59	39.59	0	+0.00(+0.00%)
May 22, 2019	39.59	39.59	39.59	39.59	136	+0.03(+0.06%)
May 21, 2019	39.57	39.57	39.57	39.57	2	+0.07(+0.19%)
May 20, 2019	39.53	39.53	39.49	39.49	377	-0.02(-0.04%)
May 17, 2019	39.51	39.51	39.51	39.51	0	-0.00(-0.00%)
May 16, 2019	39.53	39.53	39.51	39.51	51,388	+0.05(+0.12%)
May 15, 2019	39.46	39.46	39.46	39.46	0	+0.03(+0.08%)
May 14, 2019	39.43	39.43	39.43	39.43	0	+0.07(+0.19%)
May 13, 2019	39.36	39.36	39.36	39.36	7	-0.17(-0.43%)
May 10, 2019	39.53	39.53	39.53	39.53	125	+0.05(+0.12%)
May 09, 2019	39.41	39.48	39.41	39.48	127	-0.02(-0.05%)
May 08, 2019	39.50	39.50	39.50	39.50	0	+0.01(+0.04%)
May 07, 2019	39.53	39.54	39.45	39.49	26,423	-0.16(-0.41%)
May 06, 2019	39.61	39.65	39.59	39.65	10,163	+0.00(+0.01%)
May 03, 2019	39.65	39.65	39.65	39.65	0	+0.05(+0.12%)
May 02, 2019	39.60	39.60	39.60	39.60	0	+0.04(+0.10%)
May 01, 2019	39.61	39.61	39.56	39.56	11,291	-0.07(-0.18%)
Apr 30, 2019	39.61	39.63	39.61	39.63	125	+0.02(+0.06%)
Apr 29, 2019	39.62	39.62	39.61	39.61	125	-0.02(-0.04%)
Apr 26, 2019	39.62	39.62	39.62	39.62	0	+0.03(+0.08%)
Apr 25, 2019	39.59	39.59	39.59	39.59	0	+0.00(+0.01%)
Apr 24, 2019	39.57	39.59	39.57	39.59	2,646	-0.02(-0.06%)
Apr 23, 2019	39.61	39.61	39.61	39.61	125	+0.08(+0.19%)
Apr 22, 2019	39.53	39.53	39.53	39.53	1	-0.03(-0.08%)
Apr 18, 2019	39.57	39.57	39.57	39.57	0	+0.01(+0.03%)
Apr 17, 2019	39.58	39.58	39.55	39.55	107,745	-0.04(-0.09%)
Apr 16, 2019	39.59	39.59	39.59	39.59	0	-0.02(-0.04%)
Apr 15, 2019	39.61	39.61	39.61	39.61	6	-0.01(-0.03%)
Apr 12, 2019	39.62	39.62	39.62	39.62	0	+0.03(+0.07%)
Apr 11, 2019	39.59	39.59	39.59	39.59	0	+0.04(+0.10%)
Apr 10, 2019	39.55	39.55	39.55	39.55	1	+0.09(+0.23%)
Apr 09, 2019	39.46	39.46	39.46	39.46	12	-0.00(-0.01%)
Apr 08, 2019	39.48	39.48	39.46	39.46	1,639	+0.02(+0.04%)
Apr 05, 2019	39.45	39.45	39.45	39.45	0	+0.02(+0.05%)
Apr 04, 2019	39.43	39.43	39.43	39.43	0	+0.04(+0.11%)
Apr 03, 2019	39.38	39.38	39.38	39.38	25	-0.02(-0.04%)
Apr 02, 2019	39.40	39.40	39.40	39.40	0	-0.03(-0.09%)
Apr 01, 2019	39.43	39.43	39.43	39.43	12	+0.05(+0.12%)
Mar 29, 2019	39.38	39.38	39.38	39.38	126	+0.02(+0.06%)
Mar 28, 2019	39.36	39.36	39.36	39.36	0	+0.09(+0.22%)
Mar 27, 2019	39.27	39.27	39.27	39.27	0	+0.02(+0.06%)
Mar 26, 2019	39.25	39.25	39.25	39.25	0	+0.02(+0.06%)
Mar 25, 2019	39.17	39.23	39.17	39.23	132	+0.06(+0.15%)
Mar 22, 2019	39.17	39.17	39.17	39.17	0	-0.09(-0.23%)
Mar 21, 2019	39.26	39.26	39.26	39.26	0	-0.00(-0.01%)
Mar 20, 2019	39.27	39.27	39.27	39.27	0	+0.13(+0.33%)
Mar 19, 2019	39.14	39.14	39.14	39.14	0	-0.01(-0.02%)
Mar 18, 2019	39.15	39.15	39.15	39.15	5	-0.01(-0.03%)
Mar 15, 2019	39.16	39.16	39.16	39.16	0	+0.05(+0.13%)
Mar 14, 2019	39.11	39.11	39.11	39.11	0	-0.01(-0.02%)
Mar 13, 2019	39.12	39.12	39.12	39.12	0	+0.06(+0.16%)
Mar 12, 2019	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Mar 11, 2019	39.05	39.05	39.05	39.05	0	+0.13(+0.32%)
Mar 08, 2019	38.93	38.93	38.93	38.93	0	-0.00(-0.01%)
Mar 07, 2019	38.93	38.93	38.93	38.93	189	-0.03(-0.07%)
Mar 06, 2019	38.96	38.96	38.96	38.96	1	-0.06(-0.15%)
Mar 05, 2019	39.04	39.04	39.01	39.01	1,484	+0.01(+0.02%)
Mar 04, 2019	39.01	39.01	39.01	39.01	25	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.