Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.11	12.12	11.77	11.90	16,667	+0.09(+0.79%)
May 27, 2021	11.88	12.00	11.64	11.80	16,805	-0.19(-1.61%)
May 26, 2021	11.84	12.36	11.64	12.00	41,922	+0.20(+1.72%)
May 25, 2021	11.81	11.88	11.65	11.79	26,298	+0.03(+0.29%)
May 24, 2021	11.76	12.36	11.64	11.76	23,783	-0.60(-4.85%)
May 21, 2021	11.40	12.60	11.34	12.36	86,017	+1.07(+9.52%)
May 20, 2021	11.52	11.64	11.28	11.29	27,863	-0.23(-2.03%)
May 19, 2021	11.76	11.93	11.16	11.52	35,047	-0.48(-4.00%)
May 18, 2021	11.64	12.12	11.46	12.00	78,848	-0.24(-1.96%)
May 17, 2021	13.08	13.20	11.80	12.24	382,492	+1.20(+10.87%)
May 14, 2021	10.92	11.40	10.92	11.04	171,786	+0.12(+1.10%)
May 13, 2021	11.16	11.40	10.92	10.92	18,951	-0.36(-3.19%)
May 12, 2021	11.30	11.50	11.28	11.28	6,122	-0.07(-0.63%)
May 11, 2021	11.04	11.52	11.04	11.35	16,509	-0.23(-1.97%)
May 10, 2021	11.61	11.88	11.28	11.58	10,561	-0.05(-0.46%)
May 07, 2021	11.40	11.88	11.36	11.63	13,541	+0.23(+2.05%)
May 06, 2021	12.00	12.12	11.34	11.40	18,118	-0.72(-5.94%)
May 05, 2021	11.88	12.36	11.79	12.12	9,056	+0.23(+1.97%)
May 04, 2021	12.12	12.12	11.76	11.89	13,805	-0.47(-3.83%)
May 03, 2021	12.12	12.36	12.00	12.36	10,718	+0.36(+3.00%)
Apr 30, 2021	12.12	12.24	12.00	12.00	9,033	+0.00(+0.00%)
Apr 29, 2021	12.24	12.36	12.00	12.00	13,255	-0.48(-3.85%)
Apr 28, 2021	12.48	12.54	12.24	12.48	13,115	+0.00(+0.00%)
Apr 27, 2021	12.72	12.84	12.48	12.48	20,784	+0.00(+0.00%)
Apr 26, 2021	12.48	12.84	12.13	12.48	31,197	+0.12(+0.97%)
Apr 23, 2021	12.24	12.60	12.12	12.36	10,675	+0.24(+1.98%)
Apr 22, 2021	11.88	12.60	11.40	12.12	48,345	+0.60(+5.21%)
Apr 21, 2021	11.04	11.76	11.04	11.52	27,342	+0.36(+3.23%)
Apr 20, 2021	11.88	11.88	11.04	11.16	47,688	-0.36(-3.12%)
Apr 19, 2021	11.76	12.00	11.52	11.52	31,872	-0.24(-2.04%)
Apr 16, 2021	12.39	12.39	11.54	11.76	82,683	-0.24(-2.00%)
Apr 15, 2021	12.48	12.72	12.00	12.00	55,398	-0.60(-4.76%)
Apr 14, 2021	12.60	12.96	12.36	12.60	39,323	+0.12(+0.96%)
Apr 13, 2021	12.48	12.84	12.36	12.48	26,404	-0.24(-1.89%)
Apr 12, 2021	12.36	13.56	12.24	12.72	70,104	+0.36(+2.91%)
Apr 09, 2021	12.84	12.96	12.36	12.36	21,866	-0.36(-2.83%)
Apr 08, 2021	12.96	13.08	12.60	12.72	21,965	-0.36(-2.75%)
Apr 07, 2021	13.20	13.44	12.96	13.08	21,123	-0.24(-1.80%)
Apr 06, 2021	13.20	13.56	13.20	13.32	19,734	-0.24(-1.77%)
Apr 05, 2021	13.56	13.92	13.56	13.56	24,482	-0.36(-2.59%)
Apr 01, 2021	13.68	13.92	13.56	13.92	37,641	+0.48(+3.57%)
Mar 31, 2021	13.32	13.68	12.96	13.44	46,093	+0.00(+0.00%)
Mar 30, 2021	12.72	13.68	12.60	13.44	60,988	+0.24(+1.82%)
Mar 29, 2021	13.68	13.68	12.72	13.20	141,591	+0.00(+0.00%)
Mar 26, 2021	13.08	13.44	12.84	13.20	55,725	+0.00(+0.00%)
Mar 25, 2021	13.08	13.56	12.72	13.20	91,528	-0.36(-2.65%)
Mar 24, 2021	14.04	14.64	13.32	13.56	159,306	-1.44(-9.60%)
Mar 23, 2021	15.12	16.56	13.92	15.00	1,565,563	+1.80(+13.64%)
Mar 22, 2021	13.44	13.68	13.20	13.20	47,081	-0.24(-1.79%)
Mar 19, 2021	13.80	13.80	13.09	13.44	41,700	+0.24(+1.82%)
Mar 18, 2021	13.92	14.40	13.20	13.20	57,621	-0.96(-6.78%)
Mar 17, 2021	12.84	14.76	12.60	14.16	103,616	+1.20(+9.26%)
Mar 16, 2021	13.68	13.68	12.72	12.96	34,505	-0.72(-5.26%)
Mar 15, 2021	13.32	13.80	12.60	13.68	88,929	+0.72(+5.56%)
Mar 12, 2021	12.60	13.20	12.60	12.96	55,133	+0.00(+0.00%)
Mar 11, 2021	13.20	13.20	12.60	12.96	34,610	+0.24(+1.89%)
Mar 10, 2021	12.96	13.56	12.60	12.72	36,484	-0.12(-0.93%)
Mar 09, 2021	12.24	12.96	12.00	12.84	57,160	+0.84(+7.00%)
Mar 08, 2021	12.00	12.36	11.76	12.00	43,581	+0.02(+0.20%)
Mar 05, 2021	12.00	12.36	10.92	11.98	95,600	+0.22(+1.84%)
Mar 04, 2021	12.84	12.96	11.64	11.76	104,733	-1.20(-9.26%)
Mar 03, 2021	13.32	13.56	12.84	12.96	39,984	-0.36(-2.70%)
Mar 02, 2021	13.80	14.16	13.20	13.32	30,798	-0.48(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.