Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gp Strategies Corp
(NY:
GPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.080
5.260
4.850
5.010
24,900
-0.24(-4.57%)
May 28, 2002
5.150
5.490
5.150
5.250
25,700
+0.00(+0.00%)
May 27, 2002
5.250
5.300
5.150
5.250
20,200
+0.00(+0.00%)
May 24, 2002
5.250
5.300
5.150
5.250
20,200
-0.09(-1.69%)
May 23, 2002
5.400
5.400
5.340
5.340
7,300
-0.02(-0.37%)
May 22, 2002
5.500
5.500
5.300
5.360
9,000
-0.19(-3.42%)
May 21, 2002
5.350
5.550
5.350
5.550
41,600
+0.26(+4.91%)
May 20, 2002
5.300
5.420
5.200
5.290
17,100
+0.01(+0.19%)
May 17, 2002
5.100
5.280
5.050
5.280
8,400
+0.03(+0.57%)
May 16, 2002
5.300
5.350
5.150
5.250
11,600
+0.00(+0.00%)
May 15, 2002
5.450
5.480
5.150
5.250
13,500
-0.15(-2.78%)
May 14, 2002
5.530
5.530
5.280
5.400
39,400
-0.15(-2.70%)
May 13, 2002
5.090
5.750
5.090
5.550
66,700
+0.45(+8.82%)
May 10, 2002
4.950
5.100
4.950
5.100
6,500
+0.05(+0.99%)
May 09, 2002
5.000
5.060
4.950
5.050
2,400
+0.00(+0.00%)
May 08, 2002
4.900
5.250
4.900
5.050
19,800
+0.12(+2.43%)
May 07, 2002
4.650
4.950
4.600
4.930
17,200
+0.38(+8.35%)
May 06, 2002
4.520
4.600
4.520
4.550
20,100
+0.08(+1.79%)
May 03, 2002
4.250
4.470
4.250
4.470
27,300
-0.13(-2.83%)
May 02, 2002
4.620
4.650
4.550
4.600
1,700
+0.00(+0.00%)
May 01, 2002
4.400
4.600
4.400
4.600
12,300
+0.20(+4.55%)
Apr 30, 2002
4.270
4.500
4.200
4.400
18,500
+0.18(+4.27%)
Apr 29, 2002
4.600
4.650
4.100
4.220
53,600
-0.48(-10.21%)
Apr 26, 2002
4.900
4.900
4.600
4.700
22,600
-0.32(-6.37%)
Apr 25, 2002
5.070
5.100
4.970
5.020
9,400
+0.02(+0.40%)
Apr 24, 2002
5.000
5.100
4.970
5.000
14,600
+0.05(+1.01%)
Apr 23, 2002
5.100
5.100
4.800
4.950
44,400
-0.25(-4.81%)
Apr 22, 2002
5.250
5.300
5.200
5.200
76,000
-0.05(-0.95%)
Apr 19, 2002
5.120
5.250
5.120
5.250
55,600
+0.05(+0.96%)
Apr 18, 2002
5.000
5.230
5.000
5.200
81,900
+0.16(+3.17%)
Apr 17, 2002
4.900
5.100
4.810
5.040
109,500
+0.46(+10.04%)
Apr 16, 2002
4.400
4.650
4.400
4.580
34,800
+0.18(+4.09%)
Apr 15, 2002
4.310
4.400
4.310
4.400
9,700
+0.05(+1.15%)
Apr 12, 2002
4.300
4.350
4.280
4.350
3,400
-0.10(-2.25%)
Apr 11, 2002
4.400
4.450
4.350
4.450
3,900
-0.05(-1.11%)
Apr 10, 2002
4.360
4.500
4.360
4.500
19,300
+0.15(+3.45%)
Apr 09, 2002
4.170
4.400
4.170
4.350
41,900
+0.26(+6.36%)
Apr 08, 2002
3.800
4.090
3.750
4.090
20,500
+0.25(+6.51%)
Apr 05, 2002
3.900
4.030
3.650
3.840
29,100
-0.31(-7.47%)
Apr 04, 2002
4.070
4.250
4.070
4.150
19,300
+0.10(+2.47%)
Apr 03, 2002
3.950
4.250
3.950
4.050
16,700
+0.15(+3.85%)
Apr 02, 2002
3.650
3.900
3.500
3.900
1,032,200
+0.20(+5.41%)
Apr 01, 2002
3.750
3.750
3.510
3.700
6,700
-0.20(-5.13%)
Mar 29, 2002
3.940
3.940
3.800
3.900
2,500
+0.00(+0.00%)
Mar 28, 2002
3.940
3.940
3.800
3.900
2,500
+0.00(+0.00%)
Mar 27, 2002
3.750
3.900
3.750
3.900
14,800
+0.10(+2.63%)
Mar 26, 2002
3.660
3.900
3.660
3.800
13,300
+0.16(+4.40%)
Mar 25, 2002
3.750
3.750
3.540
3.640
13,700
-0.04(-1.09%)
Mar 22, 2002
3.500
3.680
3.500
3.680
1,200,000
+0.08(+2.22%)
Mar 21, 2002
3.680
3.680
3.600
3.600
2,900
-0.05(-1.37%)
Mar 20, 2002
3.740
3.740
3.650
3.650
13,200
+0.02(+0.55%)
Mar 19, 2002
3.470
3.740
3.470
3.630
34,500
+0.11(+3.12%)
Mar 18, 2002
3.450
3.520
3.450
3.520
2,300
+0.07(+2.03%)
Mar 15, 2002
3.230
3.450
3.230
3.450
6,000
+0.12(+3.60%)
Mar 14, 2002
3.330
3.390
3.300
3.330
3,600
-0.09(-2.63%)
Mar 13, 2002
3.440
3.440
3.300
3.420
5,800
+0.02(+0.59%)
Mar 12, 2002
3.350
3.400
3.350
3.400
2,000
+0.05(+1.49%)
Mar 11, 2002
3.380
3.380
3.310
3.350
5,400
-0.01(-0.30%)
Mar 08, 2002
3.310
3.360
3.310
3.360
3,400
-0.05(-1.47%)
Mar 07, 2002
3.350
3.440
3.350
3.410
2,600
+0.01(+0.29%)
Mar 06, 2002
3.260
3.400
3.250
3.400
12,300
+0.08(+2.41%)
Mar 05, 2002
3.320
3.320
3.320
3.320
2,600
-0.12(-3.49%)
Mar 04, 2002
3.400
3.450
3.320
3.440
4,500
+0.04(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.