Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
6.230
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.039
4.133
3.767
4.124
1,211,620
-0.06(-1.35%)
May 28, 2002
4.246
4.368
3.898
4.180
1,736,999
-0.08(-1.77%)
May 27, 2002
4.086
4.368
4.039
4.255
1,589,233
+0.00(+0.00%)
May 24, 2002
4.086
4.368
4.039
4.255
1,589,233
+0.16(+3.90%)
May 23, 2002
3.663
4.368
3.663
4.095
2,385,021
+0.08(+1.87%)
May 22, 2002
3.983
4.462
3.776
4.020
3,507,640
+0.28(+7.54%)
May 21, 2002
3.522
3.804
3.382
3.739
2,607,203
+0.37(+10.86%)
May 20, 2002
2.968
3.382
2.959
3.372
1,886,043
+0.46(+15.81%)
May 17, 2002
2.818
2.940
2.780
2.912
880,636
+0.10(+3.68%)
May 16, 2002
2.809
2.846
2.780
2.809
601,817
+0.05(+1.70%)
May 15, 2002
2.686
2.865
2.686
2.762
856,363
+0.06(+2.08%)
May 14, 2002
2.959
2.959
2.677
2.705
2,411,849
-0.33(-10.84%)
May 13, 2002
3.025
3.090
2.874
3.034
902,034
+0.02(+0.62%)
May 10, 2002
3.072
3.128
3.015
3.015
663,458
-0.02(-0.62%)
May 09, 2002
2.978
3.109
2.940
3.034
607,992
+0.06(+1.89%)
May 08, 2002
3.053
3.147
2.912
2.978
922,581
-0.22(-6.76%)
May 07, 2002
3.119
3.288
3.006
3.194
1,241,428
+0.09(+3.03%)
May 06, 2002
3.090
3.100
2.996
3.100
842,736
+0.10(+3.45%)
May 03, 2002
2.884
3.015
2.874
2.996
788,974
+0.18(+6.33%)
May 02, 2002
2.912
2.959
2.809
2.818
804,517
-0.07(-2.28%)
May 01, 2002
2.818
3.072
2.809
2.884
1,517,160
-0.01(-0.32%)
Apr 30, 2002
3.100
3.100
2.752
2.893
1,352,040
-0.29(-9.14%)
Apr 29, 2002
2.912
3.194
2.846
3.184
1,780,116
+0.28(+9.71%)
Apr 26, 2002
2.639
2.959
2.583
2.902
1,397,073
+0.23(+8.42%)
Apr 25, 2002
2.752
2.809
2.658
2.677
1,210,449
+0.02(+0.71%)
Apr 24, 2002
2.771
2.790
2.630
2.658
936,527
-0.10(-3.74%)
Apr 23, 2002
2.677
2.790
2.677
2.762
1,342,565
+0.08(+3.16%)
Apr 22, 2002
2.771
2.780
2.583
2.677
1,025,741
-0.09(-3.39%)
Apr 19, 2002
2.705
2.771
2.686
2.771
1,434,014
+0.06(+2.08%)
Apr 18, 2002
2.611
2.743
2.593
2.715
2,518,309
+0.14(+5.47%)
Apr 17, 2002
2.348
2.583
2.348
2.574
72,147,872
+0.35(+15.61%)
Apr 16, 2002
2.367
2.367
2.104
2.226
1,128,049
-0.14(-5.95%)
Apr 15, 2002
2.452
2.574
2.367
2.367
856,576
-0.10(-4.18%)
Apr 12, 2002
2.489
2.517
2.273
2.470
624,280
-0.02(-0.75%)
Apr 11, 2002
2.574
2.621
2.442
2.489
1,575,500
-0.08(-3.28%)
Apr 10, 2002
2.292
2.574
2.264
2.574
1,884,659
+0.27(+11.84%)
Apr 09, 2002
2.254
2.301
2.067
2.301
1,263,466
+0.11(+5.15%)
Apr 08, 2002
2.038
2.264
2.038
2.189
830,919
+0.06(+2.64%)
Apr 05, 2002
2.292
2.292
2.095
2.132
791,848
-0.18(-7.72%)
Apr 04, 2002
2.236
2.405
2.207
2.311
1,056,614
+0.00(+0.00%)
Apr 03, 2002
2.348
2.367
2.085
2.311
1,167,013
-0.08(-3.53%)
Apr 02, 2002
2.160
2.677
2.142
2.395
3,166,011
+0.29(+13.84%)
Apr 01, 2002
1.804
2.113
1.785
2.104
1,545,584
+0.33(+18.52%)
Mar 29, 2002
1.785
1.813
1.710
1.775
549,758
+0.00(+0.00%)
Mar 28, 2002
1.785
1.813
1.710
1.775
549,758
+0.02(+1.07%)
Mar 27, 2002
1.766
1.869
1.747
1.757
968,891
+0.06(+3.31%)
Mar 26, 2002
1.738
1.766
1.644
1.700
799,300
-0.08(-4.74%)
Mar 25, 2002
1.747
1.804
1.738
1.785
1,563,150
+0.05(+2.70%)
Mar 22, 2002
1.597
1.747
1.597
1.738
10,645
+0.17(+10.78%)
Mar 21, 2002
1.484
1.625
1.465
1.569
910,870
+0.08(+5.70%)
Mar 20, 2002
1.409
1.494
1.409
1.484
565,195
+0.08(+5.33%)
Mar 19, 2002
1.390
1.437
1.381
1.409
498,232
+0.05(+3.45%)
Mar 18, 2002
1.240
1.362
1.240
1.362
370,374
+0.10(+8.21%)
Mar 15, 2002
1.287
1.315
1.249
1.259
300,536
-0.07(-4.96%)
Mar 14, 2002
1.334
1.334
1.296
1.324
180,556
-0.03(-2.08%)
Mar 13, 2002
1.381
1.390
1.334
1.353
152,982
+0.01(+0.70%)
Mar 12, 2002
1.381
1.390
1.315
1.343
206,106
+0.06(+4.38%)
Mar 11, 2002
1.362
1.371
1.287
1.287
284,673
-0.06(-4.20%)
Mar 08, 2002
1.306
1.371
1.277
1.343
523,889
+0.06(+4.38%)
Mar 07, 2002
1.315
1.324
1.259
1.287
309,266
-0.08(-5.52%)
Mar 06, 2002
1.306
1.362
1.268
1.362
320,444
+0.03(+2.11%)
Mar 05, 2002
1.362
1.400
1.287
1.334
287,654
-0.03(-2.07%)
Mar 04, 2002
1.456
1.456
1.324
1.362
328,002
-0.05(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.