Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Au Optronics Corp
(NY:
AUO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.539
4.982
4.539
4.908
976,752
+0.49(+11.20%)
May 29, 2003
4.355
4.414
4.318
4.414
159,608
+0.10(+2.22%)
May 28, 2003
4.295
4.377
4.207
4.318
469,881
-0.07(-1.68%)
May 27, 2003
4.281
4.414
4.170
4.391
321,926
+0.30(+7.21%)
May 23, 2003
3.993
4.133
3.986
4.096
716,881
+0.11(+2.78%)
May 22, 2003
3.912
4.030
3.838
3.986
451,861
+0.15(+3.85%)
May 21, 2003
3.779
3.838
3.771
3.838
46,202
+0.07(+1.96%)
May 20, 2003
3.912
3.912
3.764
3.764
44,034
+0.03(+0.79%)
May 19, 2003
3.853
3.853
3.735
3.735
117,605
-0.21(-5.42%)
May 16, 2003
3.838
4.022
3.838
3.949
89,965
-0.13(-3.08%)
May 15, 2003
3.956
4.096
3.956
4.074
42,815
+0.06(+1.47%)
May 14, 2003
4.126
4.126
4.008
4.015
114,083
-0.04(-0.91%)
May 13, 2003
4.022
4.096
4.022
4.052
66,932
+0.09(+2.23%)
May 12, 2003
3.853
3.971
3.853
3.963
153,375
+0.11(+2.87%)
May 09, 2003
3.742
3.838
3.742
3.853
90,372
+0.13(+3.37%)
May 08, 2003
3.764
3.764
3.712
3.727
64,493
-0.13(-3.26%)
May 07, 2003
3.934
3.941
3.838
3.853
39,292
-0.07(-1.70%)
May 06, 2003
3.838
3.971
3.831
3.919
290,492
+0.16(+4.12%)
May 05, 2003
3.823
3.823
3.727
3.764
63,003
-0.05(-1.35%)
May 02, 2003
3.757
3.838
3.757
3.816
61,512
-0.02(-0.58%)
Apr 30, 2003
3.875
3.875
3.838
3.838
76,958
-0.15(-3.70%)
Apr 29, 2003
3.934
3.986
3.926
3.986
72,894
+0.02(+0.56%)
Apr 28, 2003
3.912
3.978
3.912
3.963
154,323
-0.15(-3.76%)
Apr 25, 2003
4.126
4.133
4.096
4.118
119,231
-0.05(-1.24%)
Apr 24, 2003
4.207
4.273
4.170
4.170
101,753
-0.18(-4.24%)
Apr 23, 2003
4.369
4.384
4.355
4.355
14,091
-0.01(-0.17%)
Apr 22, 2003
4.414
4.414
4.355
4.362
9,484
-0.07(-1.66%)
Apr 21, 2003
4.340
4.495
4.340
4.436
20,459
+0.10(+2.21%)
Apr 17, 2003
4.340
4.391
4.325
4.340
68,829
+0.00(+0.00%)
Apr 16, 2003
4.347
4.391
4.340
4.340
143,349
-0.01(-0.17%)
Apr 15, 2003
4.266
4.377
4.266
4.347
30,891
+0.04(+0.86%)
Apr 14, 2003
4.318
4.325
4.222
4.310
12,736
-0.08(-1.85%)
Apr 11, 2003
4.458
4.458
4.362
4.391
110,695
-0.04(-0.83%)
Apr 10, 2003
4.318
4.450
4.281
4.428
108,121
+0.18(+4.35%)
Apr 09, 2003
4.340
4.340
4.244
4.244
39,563
-0.13(-2.87%)
Apr 08, 2003
4.428
4.436
4.362
4.369
45,389
-0.13(-2.95%)
Apr 07, 2003
4.428
4.546
4.428
4.502
315,693
+0.15(+3.39%)
Apr 04, 2003
4.310
4.384
4.288
4.355
13,142
+0.12(+2.79%)
Apr 03, 2003
4.207
4.273
4.207
4.236
28,317
-0.04(-1.03%)
Apr 02, 2003
4.148
4.281
4.148
4.281
66,796
+0.15(+3.57%)
Apr 01, 2003
4.170
4.192
4.104
4.133
23,168
-0.04(-0.89%)
Mar 31, 2003
4.177
4.177
4.096
4.170
76,823
-0.15(-3.42%)
Mar 28, 2003
4.266
4.318
4.244
4.318
86,307
+0.00(+0.00%)
Mar 27, 2003
4.347
4.355
4.281
4.318
113,270
+0.00(+0.00%)
Mar 26, 2003
4.318
4.362
4.310
4.318
105,411
-0.07(-1.68%)
Mar 25, 2003
4.443
4.443
4.391
4.391
102,295
-0.06(-1.33%)
Mar 24, 2003
4.510
4.517
4.428
4.450
8,942
-0.20(-4.29%)
Mar 21, 2003
4.635
4.650
4.539
4.650
280,465
+0.03(+0.64%)
Mar 20, 2003
4.591
4.650
4.591
4.620
60,835
+0.04(+0.97%)
Mar 19, 2003
4.679
4.687
4.539
4.576
42,137
-0.11(-2.36%)
Mar 18, 2003
4.679
4.687
4.613
4.687
275,723
+0.24(+5.48%)
Mar 17, 2003
4.244
4.443
4.222
4.443
37,937
+0.04(+0.84%)
Mar 14, 2003
4.369
4.458
4.355
4.406
77,636
+0.00(+0.00%)
Mar 13, 2003
4.465
4.465
4.288
4.406
172,344
+0.20(+4.74%)
Mar 12, 2003
4.222
4.229
4.185
4.207
1,020,109
+0.07(+1.79%)
Mar 11, 2003
4.207
4.214
4.126
4.133
509,716
-0.12(-2.78%)
Mar 10, 2003
4.318
4.325
4.251
4.251
263,394
-0.14(-3.19%)
Mar 07, 2003
4.369
4.428
4.355
4.391
301,873
-0.07(-1.49%)
Mar 06, 2003
4.473
4.473
4.450
4.458
14,091
-0.04(-0.82%)
Mar 05, 2003
4.524
4.576
4.480
4.495
165,840
-0.32(-6.60%)
Mar 04, 2003
4.805
4.812
4.768
4.812
8,671
-0.07(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.