Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Finl Bncp [Oh]
(NQ:
FFBC
)
23.66
+0.05 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.934
9.161
8.934
9.150
74,022
+0.29(+3.26%)
May 29, 2003
8.900
8.945
8.839
8.862
110,943
-0.04(-0.44%)
May 28, 2003
8.745
8.939
8.745
8.900
41,063
+0.08(+0.88%)
May 27, 2003
8.751
8.850
8.706
8.823
89,691
+0.04(+0.44%)
May 23, 2003
8.828
8.862
8.751
8.784
52,770
-0.08(-0.94%)
May 22, 2003
8.973
8.995
8.834
8.867
51,689
-0.11(-1.18%)
May 21, 2003
9.067
9.067
8.939
8.973
46,827
-0.10(-1.10%)
May 20, 2003
9.017
9.073
8.984
9.073
34,039
+0.11(+1.18%)
May 19, 2003
9.050
9.061
8.939
8.967
69,159
+0.00(+0.00%)
May 16, 2003
8.945
9.145
8.945
8.967
109,503
-0.11(-1.16%)
May 15, 2003
8.945
9.123
8.928
9.073
182,445
+0.13(+1.49%)
May 14, 2003
9.017
9.089
8.939
8.939
66,998
-0.04(-0.43%)
May 13, 2003
8.939
9.078
8.789
8.978
53,490
+0.01(+0.12%)
May 12, 2003
8.745
8.973
8.745
8.967
68,619
+0.22(+2.54%)
May 09, 2003
8.878
8.878
8.673
8.745
69,339
+0.04(+0.45%)
May 08, 2003
8.606
8.773
8.606
8.706
36,741
-0.11(-1.26%)
May 07, 2003
8.889
8.934
8.617
8.817
56,552
-0.11(-1.18%)
May 06, 2003
8.923
8.973
8.873
8.923
67,358
+0.00(+0.00%)
May 05, 2003
8.939
8.939
8.850
8.923
79,966
+0.02(+0.25%)
May 02, 2003
8.817
8.939
8.773
8.900
95,815
+0.12(+1.33%)
May 01, 2003
8.651
8.862
8.651
8.784
93,113
+0.05(+0.57%)
Apr 30, 2003
8.467
8.745
8.467
8.734
97,256
+0.26(+3.01%)
Apr 29, 2003
8.678
8.745
8.467
8.478
104,280
-0.21(-2.37%)
Apr 28, 2003
8.573
8.706
8.495
8.684
134,717
+0.11(+1.23%)
Apr 25, 2003
8.623
8.662
8.534
8.578
59,254
-0.04(-0.45%)
Apr 24, 2003
8.634
8.751
8.467
8.617
84,648
-0.16(-1.77%)
Apr 23, 2003
8.862
8.862
8.612
8.773
79,245
+0.07(+0.77%)
Apr 22, 2003
8.467
8.817
8.467
8.706
91,492
+0.08(+0.90%)
Apr 21, 2003
8.556
8.845
8.384
8.628
139,040
-0.02(-0.19%)
Apr 17, 2003
9.322
9.356
8.534
8.645
165,155
-0.35(-3.89%)
Apr 16, 2003
9.178
9.184
8.917
8.995
87,170
-0.12(-1.34%)
Apr 15, 2003
9.184
9.184
9.050
9.117
50,789
-0.01(-0.12%)
Apr 14, 2003
8.895
9.206
8.895
9.128
44,485
+0.22(+2.43%)
Apr 11, 2003
9.050
9.056
8.845
8.912
74,202
-0.01(-0.06%)
Apr 10, 2003
9.045
9.045
8.912
8.917
64,837
+0.04(+0.44%)
Apr 09, 2003
9.172
9.322
8.873
8.878
60,514
-0.29(-3.15%)
Apr 08, 2003
9.089
9.261
9.089
9.167
97,256
+0.09(+0.98%)
Apr 07, 2003
9.095
9.150
9.023
9.078
76,544
+0.14(+1.55%)
Apr 04, 2003
8.989
9.106
8.917
8.940
81,406
-0.00(-0.06%)
Apr 03, 2003
9.106
9.106
8.884
8.945
68,979
-0.11(-1.17%)
Apr 02, 2003
9.061
9.106
8.939
9.050
99,237
+0.00(+0.00%)
Apr 01, 2003
8.884
9.050
8.800
9.050
103,199
+0.24(+2.77%)
Mar 31, 2003
8.945
9.000
8.795
8.806
164,795
-0.13(-1.49%)
Mar 28, 2003
9.034
9.034
8.900
8.939
80,686
-0.09(-1.04%)
Mar 27, 2003
8.878
9.034
8.762
9.034
7,798,497
+0.14(+1.62%)
Mar 26, 2003
8.939
9.050
8.839
8.889
117,132
-0.13(-1.42%)
Mar 25, 2003
8.789
9.017
8.789
9.017
56,885
+0.21(+2.33%)
Mar 24, 2003
8.884
8.884
8.784
8.812
46,999
-0.10(-1.12%)
Mar 21, 2003
8.906
8.995
8.745
8.912
109,866
-0.06(-0.62%)
Mar 20, 2003
8.773
8.967
8.773
8.967
37,720
+0.08(+0.94%)
Mar 19, 2003
8.856
8.884
8.756
8.884
70,780
+0.05(+0.57%)
Mar 18, 2003
8.867
8.934
8.800
8.833
50,137
-0.02(-0.19%)
Mar 17, 2003
8.484
8.856
8.440
8.850
124,911
+0.18(+2.05%)
Mar 14, 2003
8.617
8.745
8.523
8.673
88,861
-0.03(-0.38%)
Mar 13, 2003
8.567
8.717
8.445
8.706
58,173
+0.22(+2.55%)
Mar 12, 2003
8.467
8.507
8.467
8.490
49,348
+0.02(+0.20%)
Mar 11, 2003
8.545
8.545
8.467
8.473
60,154
-0.02(-0.20%)
Mar 10, 2003
8.523
8.678
8.490
8.490
75,643
-0.20(-2.30%)
Mar 07, 2003
8.723
8.773
8.667
8.689
89,871
+0.01(+0.13%)
Mar 06, 2003
8.717
8.728
8.540
8.678
57,092
-0.09(-1.08%)
Mar 05, 2003
8.828
8.828
8.662
8.773
61,595
+0.02(+0.25%)
Mar 04, 2003
8.701
8.845
8.701
8.751
81,046
+0.06(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.