Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.400
1.496
1.400
1.496
47,700
+0.16(+12.17%)
May 29, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 28, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 27, 2003
1.333
1.340
1.322
1.333
146,400
+0.00(+0.00%)
May 23, 2003
1.351
1.351
1.333
1.333
1,500
-0.02(-1.15%)
May 22, 2003
1.349
1.349
1.340
1.349
8,100
+0.00(+0.33%)
May 21, 2003
1.349
1.349
1.338
1.344
2,700
-0.04(-3.20%)
May 20, 2003
1.373
1.389
1.373
1.389
600
+0.04(+3.14%)
May 19, 2003
1.349
1.378
1.340
1.347
12,900
-0.00(-0.16%)
May 16, 2003
1.349
1.349
1.349
1.349
300
-0.03(-2.10%)
May 15, 2003
1.351
1.378
1.333
1.378
21,900
+0.01(+0.81%)
May 14, 2003
1.356
1.387
1.327
1.367
27,600
+0.03(+2.16%)
May 13, 2003
1.371
1.387
1.333
1.338
60,600
-0.02(-1.31%)
May 12, 2003
1.353
1.356
1.353
1.356
10,500
+0.02(+1.67%)
May 09, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 08, 2003
1.338
1.338
1.333
1.333
21,600
-0.06(-4.00%)
May 07, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 06, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 05, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 02, 2003
1.411
1.411
1.389
1.389
900
-0.05(-3.55%)
May 01, 2003
1.427
1.440
1.424
1.440
8,400
+0.06(+4.01%)
Apr 30, 2003
1.364
1.384
1.364
1.384
3,300
+0.01(+0.97%)
Apr 29, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 28, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 25, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 24, 2003
1.338
1.371
1.338
1.371
14,100
+0.04(+2.83%)
Apr 23, 2003
1.333
1.333
1.333
1.333
205,500
+0.00(+0.00%)
Apr 22, 2003
1.344
1.369
1.333
1.333
48,300
-0.02(-1.40%)
Apr 21, 2003
1.351
1.352
1.351
1.352
3,300
+0.01(+0.41%)
Apr 17, 2003
1.333
1.347
1.333
1.347
9,900
+0.01(+0.83%)
Apr 16, 2003
1.336
1.336
1.336
1.336
300
-0.01(-0.99%)
Apr 15, 2003
1.349
1.349
1.349
1.349
300
-0.02(-1.14%)
Apr 14, 2003
1.373
1.373
1.338
1.364
18,000
-0.01(-0.97%)
Apr 11, 2003
1.378
1.378
1.378
1.378
6,300
+0.00(+0.00%)
Apr 10, 2003
1.380
1.380
1.378
1.378
14,400
-0.00(-0.32%)
Apr 09, 2003
1.396
1.440
1.382
1.382
6,000
+0.00(+0.32%)
Apr 08, 2003
1.378
1.378
1.378
1.378
9,000
+0.01(+0.49%)
Apr 07, 2003
1.373
1.373
1.364
1.371
1,500
-0.02(-1.75%)
Apr 04, 2003
1.362
1.396
1.358
1.396
14,100
+0.02(+1.29%)
Apr 03, 2003
1.369
1.378
1.369
1.378
8,700
+0.03(+2.48%)
Apr 02, 2003
1.344
1.344
1.344
1.344
0
+0.00(+0.00%)
Apr 01, 2003
1.344
1.344
1.344
1.344
0
+0.00(+0.00%)
Mar 31, 2003
1.353
1.353
1.336
1.344
18,000
-0.04(-2.58%)
Mar 28, 2003
1.367
1.380
1.344
1.380
15,000
+0.02(+1.62%)
Mar 27, 2003
1.344
1.444
1.344
1.358
14,400
+0.01(+1.01%)
Mar 26, 2003
1.216
1.404
1.209
1.344
74,400
+0.16(+13.51%)
Mar 25, 2003
1.184
1.184
1.184
1.184
0
+0.00(+0.00%)
Mar 24, 2003
1.260
1.260
1.184
1.184
600
-0.03(-2.38%)
Mar 21, 2003
1.113
1.240
1.111
1.213
21,300
+0.10(+9.42%)
Mar 20, 2003
1.051
1.109
1.051
1.109
7,200
+0.05(+4.83%)
Mar 19, 2003
1.058
1.058
1.058
1.058
300
-0.02(-1.65%)
Mar 18, 2003
1.076
1.076
1.076
1.076
0
+0.00(+0.00%)
Mar 17, 2003
1.076
1.076
1.076
1.076
0
+0.00(+0.00%)
Mar 14, 2003
1.078
1.091
1.076
1.076
25,500
-0.01(-1.22%)
Mar 13, 2003
1.067
1.089
1.047
1.089
2,400
+0.01(+1.24%)
Mar 12, 2003
1.051
1.076
1.040
1.076
900
+0.02(+1.47%)
Mar 11, 2003
1.084
1.089
1.044
1.060
4,800
+0.00(+0.00%)
Mar 10, 2003
1.093
1.100
1.060
1.060
3,300
+0.01(+1.06%)
Mar 07, 2003
1.064
1.084
1.042
1.049
15,600
+0.01(+1.07%)
Mar 06, 2003
1.067
1.073
1.027
1.038
51,300
-0.04(-3.91%)
Mar 05, 2003
1.113
1.116
1.044
1.080
244,500
-0.02(-1.82%)
Mar 04, 2003
1.109
1.167
1.076
1.100
31,500
-0.05(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.